ソースネクスト【4344】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 234 +2.44% - 2.8 -
2025-12-04 228 +0.61% - 2.73 -
2025-12-03 227 -1.21% - 2.71 -
2025-12-02 230 -2.37% - 2.75 -
2025-12-01 235 0.0% - 2.81 -
2025-11-28 235 -0.59% - 2.81 -
2025-11-27 236 0.0% - 2.83 -
2025-11-26 236 +0.59% - 2.83 -
2025-11-25 235 +0.6% - 2.81 -
2025-11-21 234 +0.6% - 2.8 -
2025-11-20 232 +5.7% - 2.78 -
2025-11-19 220 0.0% - 2.63 -
2025-11-18 220 +1.94% - 2.63 -
2025-11-17 216 -3.73% - 2.58 -
2025-11-14 224 -3.01% - 2.68 -
2025-11-13 231 0.0% - 2.76 -
2025-11-12 231 +3.75% - 2.72 -
2025-11-11 223 -1.84% - 2.63 -
2025-11-10 227 0.0% - 2.67 -
2025-11-07 227 0.0% - 2.67 -
2025-11-06 227 -2.4% - 2.67 -
2025-11-05 232 +0.6% - 2.74 -
2025-11-04 231 -1.19% - 2.72 -
2025-10-31 234 +0.6% - 2.76 -
2025-10-30 232 -0.6% - 2.74 -
2025-10-29 234 +1.2% - 2.76 -
2025-10-28 231 -2.92% - 2.72 -
2025-10-27 238 +0.59% - 2.81 -
2025-10-24 236 -2.3% - 2.79 -
2025-10-23 242 -2.25% - 2.85 -
2025-10-22 248 +2.3% - 2.92 -
2025-10-21 242 +2.96% - 2.85 -
2025-10-20 235 +3.05% - 2.77 -
2025-10-17 228 -2.38% - 2.69 -
2025-10-16 234 +0.6% - 2.76 -
2025-10-15 232 +4.38% - 2.74 -
2025-10-14 223 -1.84% - 2.63 -
2025-10-10 227 -2.4% - 2.67 -
2025-10-09 232 -1.76% - 2.74 -
2025-10-08 236 -1.73% - 2.79 -
2025-10-07 241 - - 2.84 -