アイ・ピー・エス【4335】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 28 +0.14% 10.48 1.75 3.29%
2025-11-24 28 +0.05% 10.47 1.75 3.3%
2025-11-17 28 +0.66% 10.46 1.75 3.3%
2025-11-10 28 -0.21% 10.39 1.74 3.32%
2025-11-03 28 -0.07% 10.41 1.7 3.31%
2025-10-27 28 -0.3% 10.42 1.69 3.31%
2025-10-20 28 -0.07% 10.45 1.69 3.3%
2025-10-13 28 -0.54% 10.46 1.69 3.3%
2025-10-06 29 +0.78% 10.52 1.7 3.28%
2025-09-29 28 -0.33% 10.43 1.69 3.31%
2025-09-22 28 -0.11% 10.47 1.69 3.3%
2025-09-15 28 -0.15% 10.48 1.7 3.29%
2025-09-08 29 +0.8% 10.5 1.7 3.29%
2025-09-01 28 +0.12% 10.41 1.69 3.31%
2025-08-25 28 -0.61% 10.4 1.69 3.32%
2025-08-18 28 -1.34% 10.46 1.7 3.3%
2025-08-11 29 -0.75% 10.61 1.72 3.26%
2025-08-04 29 +0.91% 10.82 1.73 3.23%
2025-07-28 29 -0.03% - 1.71 3.26%
2025-07-21 29 +0.47% - 1.71 3.26%
2025-07-14 29 +0.36% - 1.71 3.27%
2025-07-07 29 -2.0% - 1.7 3.28%
2025-06-30 29 -7.41% 11.26 1.74 3.22%
2025-06-23 31 -1.1% 11.85 1.88 2.98%
2025-06-16 32 0.0% 11.98 1.9 2.95%
2025-06-09 32 +1.7% 11.99 1.89 2.95%
2025-06-02 31 +1.39% 11.79 1.86 3.0%
2025-05-26 31 +0.92% 11.62 1.84 3.04%
2025-05-19 31 -1.73% 11.52 1.82 3.07%
2025-05-12 31 +2.47% 11.72 1.85 3.02%
2025-05-05 30 +0.06% 11.44 1.81 3.09%
2025-04-28 30 +1.89% 11.43 1.81 3.09%
2025-04-21 30 +3.54% 11.22 1.77 3.15%
2025-04-14 29 +3.98% 10.84 1.71 3.26%
2025-04-07 28 -7.0% 10.42 1.65 3.4%
2025-03-31 30 -1.38% 11.21 1.77 3.16%
2025-03-24 30 +3.45% 11.36 1.8 3.11%
2025-03-17 29 +1.32% 10.98 1.74 3.22%
2025-03-10 29 -0.14% 10.84 1.71 3.26%
2025-03-03 29 +1.41% 10.85 1.72 3.26%
2025-02-24 28 -0.07% 10.7 1.69 3.3%
2025-02-17 28 +0.55% 10.71 1.69 3.3%
2025-02-10 28 +2.09% 10.65 1.69 3.32%
2025-02-03 28 +0.23% 10.43 1.65 3.39%
2025-01-27 28 +1.23% 10.41 1.65 3.4%
2025-01-20 27 +1.26% 10.28 1.63 3.44%
2025-01-13 27 +1.71% 10.15 1.61 3.48%
2025-01-06 26 +1.67% 9.98 1.58 3.54%
2024-12-30 26 +4.06% 9.82 1.55 3.6%
2024-12-23 25 - 9.44 1.49 3.74%