アイ・ピー・エス【4335】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 29 -0.09% 10.51 1.76 3.28%
2025-12-04 29 +0.52% 10.52 1.76 3.28%
2025-12-03 28 +0.26% 10.47 1.75 3.3%
2025-12-02 28 -0.17% 10.44 1.74 3.3%
2025-12-01 28 -0.52% 10.46 1.75 3.3%
2025-11-28 29 +0.17% 10.51 1.76 3.28%
2025-11-27 29 +0.17% 10.5 1.75 3.29%
2025-11-26 28 +0.96% 10.48 1.75 3.29%
2025-11-25 28 -0.17% 10.38 1.73 3.32%
2025-11-21 28 0.0% 10.4 1.74 3.32%
2025-11-20 28 -0.35% 10.4 1.74 3.32%
2025-11-19 28 -0.86% 10.43 1.74 3.31%
2025-11-18 29 -0.34% 10.52 1.76 3.28%
2025-11-17 29 +1.57% 10.56 1.76 3.27%
2025-11-14 28 -0.09% 10.4 1.74 3.32%
2025-11-13 28 +0.26% 10.4 1.74 3.32%
2025-11-12 28 +0.09% 10.38 1.73 3.32%
2025-11-11 28 -0.44% 10.37 1.73 3.33%
2025-11-10 28 +0.53% 10.41 1.74 3.31%
2025-11-07 28 -0.26% 10.36 1.73 3.33%
2025-11-06 28 -0.17% 10.39 1.68 3.32%
2025-11-05 28 -0.95% 10.4 1.69 3.32%
2025-11-04 29 +0.61% 10.5 1.7 3.28%
2025-10-31 28 +0.26% 10.44 1.69 3.3%
2025-10-30 28 +0.09% 10.41 1.69 3.31%
2025-10-29 28 -0.09% 10.4 1.69 3.32%
2025-10-28 28 -0.17% 10.41 1.69 3.31%
2025-10-27 28 -0.26% 10.43 1.69 3.31%
2025-10-24 28 +0.09% 10.46 1.69 3.3%
2025-10-23 28 -0.09% 10.45 1.69 3.3%
2025-10-22 28 +0.09% 10.46 1.69 3.3%
2025-10-21 28 +0.09% 10.45 1.69 3.3%
2025-10-20 28 -0.35% 10.44 1.69 3.3%
2025-10-17 28 +0.52% 10.48 1.7 3.29%
2025-10-16 28 -0.61% 10.42 1.69 3.31%
2025-10-15 28 +0.35% 10.49 1.7 3.29%
2025-10-14 28 -1.29% 10.45 1.69 3.3%
2025-10-10 29 +0.26% 10.59 1.71 3.26%
2025-10-09 29 +0.43% 10.56 1.71 3.27%
2025-10-08 29 +0.35% 10.51 1.7 3.28%
2025-10-07 28 - 10.48 1.7 3.29%