ユークス【4334】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 48 +0.48% 10.97 1.94 3.01%
2025-11-24 48 -0.7% 10.92 1.93 3.02%
2025-11-17 48 -0.23% 11.0 1.94 3.0%
2025-11-10 48 +2.85% 11.02 1.95 2.99%
2025-11-03 47 -1.04% 10.72 1.9 3.08%
2025-10-27 47 -0.7% 10.83 1.91 3.04%
2025-10-20 48 +0.1% 10.91 1.93 3.02%
2025-10-13 48 -1.79% 10.9 1.93 3.03%
2025-10-06 49 -0.18% 11.09 1.96 2.97%
2025-09-29 49 +2.61% 11.12 1.97 2.97%
2025-09-22 47 0.0% 10.84 1.91 3.04%
2025-09-15 47 -6.1% 10.84 1.91 3.04%
2025-09-08 50 +3.13% 11.54 2.04 2.86%
2025-09-01 49 +0.73% 11.18 1.98 2.95%
2025-08-25 49 +2.62% 11.11 1.96 2.97%
2025-08-18 47 +2.35% 10.82 1.91 3.05%
2025-08-11 46 -1.79% 10.57 1.87 3.12%
2025-08-04 47 +4.07% 10.77 1.9 3.06%
2025-07-28 45 -0.43% 10.34 1.83 3.18%
2025-07-21 45 -0.98% 10.39 1.84 3.17%
2025-07-14 46 +1.27% 10.49 1.85 3.14%
2025-07-07 45 +1.14% 10.36 1.83 3.18%
2025-06-30 45 +0.3% 10.24 1.81 3.22%
2025-06-23 45 -0.2% 10.21 1.81 3.23%
2025-06-16 45 -7.05% 10.23 1.81 3.22%
2025-06-09 48 +5.29% 11.01 1.95 3.01%
2025-06-02 46 +4.04% 10.46 1.85 3.16%
2025-05-26 44 +2.69% 10.05 1.77 3.28%
2025-05-19 43 +2.33% 9.79 1.73 3.37%
2025-05-12 42 +0.23% 9.56 1.69 3.45%
2025-05-05 42 -0.11% 9.54 1.68 3.46%
2025-04-28 42 +3.62% 9.55 1.69 3.45%
2025-04-21 40 +3.12% 9.22 1.63 3.57%
2025-04-14 39 +3.89% 8.94 1.58 3.69%
2025-04-07 38 -8.71% 8.61 1.52 3.83%
2025-03-31 41 -7.42% 9.43 1.67 3.51%
2025-03-24 45 +1.74% 10.18 1.8 3.24%
2025-03-17 44 +1.48% 10.01 1.77 3.29%
2025-03-10 43 +7.1% 9.92 1.74 3.03%
2025-03-03 40 -0.7% - 1.63 2.75%
2025-02-24 41 -0.99% - 1.64 2.73%
2025-02-17 41 +1.76% - 1.65 2.71%
2025-02-10 40 -0.27% - 1.63 2.76%
2025-02-03 40 -5.11% - 1.63 2.75%
2025-01-27 43 0.0% 47.24 1.72 2.61%
2025-01-20 43 +2.77% 47.24 1.72 2.61%
2025-01-13 41 +0.23% 45.97 1.67 2.68%
2025-01-06 41 -0.96% 45.86 1.67 2.69%
2024-12-30 42 +3.07% 46.31 1.68 2.66%
2024-12-23 40 - 44.93 1.63 2.74%