東邦システムサイエンス【4333】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 235 +0.27% 16.42 2.59 3.98%
2025-12-04 235 +1.53% 16.38 2.59 3.99%
2025-12-03 231 -0.27% 16.13 2.55 4.05%
2025-12-02 232 -0.62% 16.18 2.55 4.04%
2025-12-01 233 -0.71% 16.28 2.57 4.01%
2025-11-28 235 +0.62% 16.4 2.59 3.98%
2025-11-27 234 -0.53% 16.29 2.57 4.01%
2025-11-26 235 +0.89% 16.38 2.59 3.99%
2025-11-25 233 -0.53% 16.24 2.56 4.02%
2025-11-21 234 +2.27% 16.32 2.58 4%
2025-11-20 229 +0.27% 15.96 2.52 4.09%
2025-11-19 228 -0.81% 15.92 2.51 4.1%
2025-11-18 230 -0.36% 16.05 2.53 4.07%
2025-11-17 231 -1.42% 16.11 2.54 4.05%
2025-11-14 234 -2.34% 16.34 2.58 4%
2025-11-13 240 +0.35% 16.73 2.73 3.9%
2025-11-12 239 +2.5% 16.67 2.73 3.92%
2025-11-11 233 -0.09% 16.27 2.66 4.01%
2025-11-10 233 +0.9% 16.28 2.66 4.01%
2025-11-07 231 +0.09% 16.13 2.64 4.05%
2025-11-06 231 -0.27% 16.12 2.63 4.05%
2025-11-05 232 -0.98% 16.16 2.64 4.04%
2025-11-04 234 -0.09% 16.32 2.67 4%
2025-10-31 234 +0.63% 16.34 2.67 4%
2025-10-30 233 +0.45% 16.24 2.65 4.02%
2025-10-29 232 -1.59% 16.16 2.64 4.04%
2025-10-28 235 -2.41% 16.42 2.68 3.98%
2025-10-27 241 +0.96% 16.83 2.75 3.88%
2025-10-24 239 -0.35% 16.67 2.73 3.92%
2025-10-23 240 +0.17% 16.73 2.73 3.9%
2025-10-22 239 +0.26% 16.7 2.73 3.91%
2025-10-21 239 -0.26% 16.66 2.72 3.92%
2025-10-20 239 +1.95% 16.7 2.73 3.91%
2025-10-17 235 -0.96% 16.38 2.68 3.99%
2025-10-16 237 -0.52% 16.54 2.7 3.95%
2025-10-15 238 +2.78% 16.63 2.72 3.93%
2025-10-14 232 -1.06% 16.18 2.64 4.04%
2025-10-10 234 -2.34% 16.35 2.67 3.99%
2025-10-09 240 +0.26% 16.74 2.74 3.9%
2025-10-08 239 -0.09% 16.7 2.73 3.91%
2025-10-07 240 - 16.72 2.73 3.91%