東邦システムサイエンス【4333】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 233 +0.12% 16.28 2.57 4.01%
2025-11-01 233 -1.89% 16.26 2.61 4.02%
2025-10-01 238 -7.96% 16.57 2.71 3.94%
2025-09-01 258 -1.29% 18.01 2.94 3.63%
2025-08-01 261 +1.32% 18.24 2.98 3.58%
2025-07-01 258 +1.38% 18.0 2.94 3.63%
2025-06-01 255 +1.2% 17.76 2.9 3.68%
2025-05-01 252 +4.31% 17.62 2.87 3.6%
2025-04-01 241 -7.63% - 2.75 3.46%
2025-03-01 261 +1.58% 19.32 2.98 3.19%
2025-02-01 257 -6.37% 19.02 2.93 3.24%
2025-01-01 274 -5.67% 20.32 3.13 3.03%
2024-12-01 291 -2.87% 21.54 3.32 2.86%
2024-11-01 300 -0.07% 22.17 3.42 2.78%
2024-10-01 300 -4.4% 22.19 3.42 2.77%
2024-09-01 314 -5.14% 23.21 3.58 2.66%
2024-08-01 331 -6.79% 24.47 3.77 2.52%
2024-07-01 355 +10.62% 26.25 4.04 2.35%
2024-06-01 321 +16.58% 23.73 3.66 2.6%
2024-05-01 275 +4.08% 20.47 3.14 3.03%
2024-04-01 264 +0.22% - 3.01 3.15%
2024-03-01 264 -0.32% 21.79 3.01 3.16%
2024-02-01 264 -1.65% 21.86 3.02 3.15%
2024-01-01 269 +6.67% 22.23 3.07 3.09%
2023-12-01 252 +4.54% 20.84 2.88 3.3%
2023-11-01 241 -5.37% 19.93 2.75 3.45%
2023-10-01 255 -9.25% 21.07 2.9 2.29%
2023-09-01 281 +15.25% 23.21 3.2 1.98%
2023-08-01 244 +44.55% 29.2 2.78 2.29%
2023-07-01 169 +2.38% 14.34 1.92 3.3%
2023-06-01 165 +5.04% 13.61 1.88 3.37%
2023-05-01 157 +4.2% 13.0 1.79 3.54%
2023-04-01 150 -2.1% - 1.72 3.69%
2023-03-01 154 +6.01% 13.1 1.75 3.61%
2023-02-01 145 +4.75% 12.36 1.65 3.83%
2023-01-01 138 -0.57% 12.66 1.58 3.53%
2022-12-01 139 -0.42% 12.78 1.59 3.49%
2022-11-01 140 +3.42% 12.83 1.59 3.48%
2022-10-01 135 -3.93% 12.41 1.54 3.59%
2022-09-01 141 +1.63% 12.91 1.6 3.45%
2022-08-01 138 +7.14% 12.71 1.58 3.51%
2022-07-01 129 +2.69% 11.86 1.47 3.25%
2022-06-01 126 +1.83% 11.55 1.43 3.31%
2022-05-01 124 -2.12% 11.26 1.41 3.37%
2022-04-01 126 +0.23% - 1.44 3.3%
2022-03-01 126 -1.75% 11.98 1.44 3.31%
2022-02-01 128 -5.38% 12.19 1.46 3.25%
2022-01-01 135 -3.99% 13.96 1.55 3.07%
2021-12-01 141 +1.38% 14.6 1.61 2.95%
2021-11-01 139 - 14.4 1.59 2.99%