テイクアンドギヴ・ニーズ【4331】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 112 -1.46% 37.4 0.65 4.04%
2025-11-24 114 +0.78% 37.96 0.66 3.97%
2025-11-17 113 -3.9% 37.66 0.65 4.01%
2025-11-10 118 -0.9% 32.83 0.68 3.85%
2025-11-03 119 -1.58% 23.73 0.67 3.82%
2025-10-27 121 -0.22% 24.11 0.68 3.75%
2025-10-20 121 +0.38% 24.15 0.68 3.75%
2025-10-13 121 -1.42% 24.07 0.68 3.76%
2025-10-06 122 -0.36% 24.41 0.69 3.71%
2025-09-29 123 -2.42% 24.5 0.69 3.69%
2025-09-22 126 +0.06% 25.11 0.71 3.6%
2025-09-15 126 -0.61% 25.1 0.71 3.61%
2025-09-08 126 +0.68% 25.25 0.71 3.58%
2025-09-01 126 -0.53% 25.08 0.71 3.61%
2025-08-25 126 -1.42% 25.21 0.71 3.59%
2025-08-18 128 -5.99% 25.57 0.72 3.54%
2025-08-11 136 +0.06% 27.2 0.77 3.33%
2025-08-04 136 +3.95% 27.19 0.77 3.33%
2025-07-28 131 +1.27% 26.15 0.74 3.46%
2025-07-21 129 -0.95% 25.83 0.73 3.5%
2025-07-14 131 +1.2% 26.07 0.74 3.47%
2025-07-07 129 -0.09% 25.76 0.73 3.51%
2025-06-30 129 +1.47% 25.79 0.73 3.51%
2025-06-23 127 +3.42% 25.41 0.72 3.56%
2025-06-16 123 -0.64% 24.57 0.7 3.68%
2025-06-09 124 +1.05% 24.73 0.7 3.66%
2025-06-02 123 -0.1% 24.47 0.69 3.7%
2025-05-26 123 +2.77% 24.5 0.69 3.69%
2025-05-19 119 -8.02% 23.84 0.67 3.79%
2025-05-12 130 +2.09% 25.26 0.73 3.89%
2025-05-05 127 +0.42% - 0.72 4.6%
2025-04-28 127 -0.39% - 0.71 4.62%
2025-04-21 127 +2.94% - 0.72 4.6%
2025-04-14 123 +1.78% - 0.7 4.74%
2025-04-07 121 -8.0% - 0.68 4.82%
2025-03-31 132 -4.69% 6.62 0.74 4.43%
2025-03-24 138 +0.98% 6.9 0.78 4.23%
2025-03-17 137 +0.09% 6.83 0.78 4.27%
2025-03-10 137 -1.62% 6.82 0.77 4.27%
2025-03-03 139 +2.73% 6.94 0.79 4.2%
2025-02-24 135 -2.78% 6.75 0.76 4.32%
2025-02-17 139 +1.46% 6.95 0.79 4.2%
2025-02-10 137 -0.29% 6.85 0.78 3.2%
2025-02-03 138 -1.01% 6.87 0.78 2.12%
2025-01-27 139 +5.73% 6.94 0.78 2.1%
2025-01-20 132 +1.41% 6.56 0.74 2.22%
2025-01-13 130 -6.68% 6.47 0.73 2.26%
2025-01-06 139 -0.31% 6.93 0.78 2.1%
2024-12-30 139 +2.05% 6.95 0.79 2.1%
2024-12-23 137 - 6.81 0.77 2.14%