テイクアンドギヴ・ニーズ【4331】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 112 -3.04% 37.4 0.65 4.04%
2025-11-01 116 -4.43% 33.29 0.66 3.91%
2025-10-01 121 -3.55% 24.21 0.68 3.74%
2025-09-01 126 -4.45% 25.1 0.71 3.61%
2025-08-01 132 +1.47% 26.27 0.74 3.45%
2025-07-01 130 +4.18% 25.89 0.73 3.5%
2025-06-01 124 -0.15% 24.85 0.7 3.64%
2025-05-01 125 -0.84% 24.42 0.7 4.0%
2025-04-01 126 -8.67% - 0.71 4.66%
2025-03-01 138 +0.06% 6.86 0.78 4.25%
2025-02-01 138 +1.8% 6.86 0.78 3.43%
2025-01-01 135 +0.58% 6.74 0.76 2.17%
2024-12-01 134 +8.33% 6.7 0.76 2.18%
2024-11-01 124 -5.29% 6.18 0.7 2.36%
2024-10-01 131 +6.17% 6.53 0.74 2.23%
2024-09-01 123 -0.59% 6.15 0.7 2.37%
2024-08-01 124 -14.57% 6.19 0.7 2.36%
2024-07-01 145 +3.66% 7.24 0.82 2.01%
2024-06-01 140 -0.36% 6.98 0.79 2.09%
2024-05-01 141 -7.5% 6.79 0.79 2.09%
2024-04-01 152 -5.8% - 0.86 1.92%
2024-03-01 161 -4.21% 10.55 0.91 1.81%
2024-02-01 168 -3.97% 11.01 0.95 1.74%
2024-01-01 175 +5.84% 11.45 0.99 1.67%
2023-12-01 166 +12.18% 10.81 0.94 1.77%
2023-11-01 148 +7.86% 9.64 0.83 1.99%
2023-10-01 137 -10.37% 8.94 0.77 2.13%
2023-09-01 153 -6.56% 9.98 0.86 1.92%
2023-08-01 164 -5.03% 10.67 0.92 1.79%
2023-07-01 172 +12.2% 11.24 0.97 1.7%
2023-06-01 153 -1.9% 10.92 0.87 1.75%
2023-05-01 156 -10.38% 10.74 0.88 1.69%
2023-04-01 175 -2.43% - 0.99 1.5%
2023-03-01 179 -0.5% 6.14 1.01 1.46%
2023-02-01 180 +2.58% 6.17 1.01 1.41%
2023-01-01 175 -5.23% 6.02 0.99 -
2022-12-01 185 -4.2% 6.35 1.04 -
2022-11-01 193 -11.35% 6.72 1.09 -
2022-10-01 218 +4.14% 7.74 1.23 -
2022-09-01 209 -0.84% 7.44 1.18 -
2022-08-01 211 +18.67% 7.76 1.19 -
2022-07-01 178 -14.12% 7.7 1.0 -
2022-06-01 207 +6.73% 8.96 1.17 -
2022-05-01 194 +22.02% 9.0 1.09 -
2022-04-01 159 +5.57% - 0.9 -
2022-03-01 151 +0.21% 77.07 0.85 -
2022-02-01 150 +22.01% 76.9 0.85 -
2022-01-01 123 -2.57% 63.03 0.69 -
2021-12-01 126 -13.5% 64.7 0.71 -
2021-11-01 146 - 68.01 0.82 -