テイクアンドギヴ・ニーズ【4331】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 111 -1.3% 37.08 0.65 4.07%
2025-12-04 113 +1.31% 37.57 0.65 4.02%
2025-12-03 111 -1.04% 37.08 0.65 4.07%
2025-12-02 113 -0.9% 37.47 0.65 4.03%
2025-12-01 114 -0.38% 37.81 0.66 3.99%
2025-11-28 114 +0.52% 37.96 0.66 3.97%
2025-11-27 113 -0.89% 37.76 0.66 3.99%
2025-11-26 114 +0.26% 38.1 0.66 3.96%
2025-11-25 114 -0.26% 38 0.66 3.97%
2025-11-21 114 +1.95% 38.1 0.66 3.96%
2025-11-20 112 -0.26% 37.37 0.65 4.04%
2025-11-19 113 -0.26% 37.47 0.65 4.03%
2025-11-18 113 -0.64% 37.57 0.65 4.02%
2025-11-17 114 -1.27% 37.81 0.66 3.99%
2025-11-14 115 +1.03% 38.3 0.67 3.94%
2025-11-13 114 -5.92% 37.91 0.66 3.98%
2025-11-12 121 +2.22% 40.29 0.7 3.74%
2025-11-11 118 -1.58% 23.64 0.67 3.83%
2025-11-10 120 +0.86% 24.02 0.68 3.77%
2025-11-07 119 +0.12% 23.82 0.67 3.8%
2025-11-06 119 +1.12% 23.79 0.67 3.8%
2025-11-05 118 -0.98% 23.53 0.66 3.85%
2025-11-04 119 -1.09% 23.76 0.67 3.81%
2025-10-31 120 +0.86% 24.02 0.68 3.77%
2025-10-30 119 -0.12% 23.82 0.67 3.8%
2025-10-29 119 -1.57% 23.85 0.67 3.79%
2025-10-28 121 -1.54% 24.23 0.68 3.73%
2025-10-27 123 +2.06% 24.61 0.7 3.68%
2025-10-24 121 -0.84% 24.11 0.68 3.75%
2025-10-23 122 +0.12% 24.31 0.69 3.72%
2025-10-22 122 +1.09% 24.28 0.69 3.73%
2025-10-21 120 -0.12% 24.02 0.68 3.77%
2025-10-20 120 -0.12% 24.05 0.68 3.76%
2025-10-17 121 -0.6% 24.08 0.68 3.76%
2025-10-16 121 +0.24% 24.23 0.68 3.73%
2025-10-15 121 +1.6% 24.17 0.68 3.74%
2025-10-14 119 -2.51% 23.79 0.67 3.8%
2025-10-10 122 -0.59% 24.4 0.69 3.71%
2025-10-09 123 +0.6% 24.55 0.69 3.69%
2025-10-08 122 0.0% 24.4 0.69 3.71%
2025-10-07 122 - 24.4 0.69 3.71%