インテージホールディングス【4326】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 694 +0.55% 20.48 2.12 2.8%
2025-11-01 690 +0.97% 20.37 2.11 2.81%
2025-10-01 683 -4.42% 20.17 2.05 2.84%
2025-09-01 715 -6.42% 21.1 2.14 2.72%
2025-08-01 764 +1.26% 22.45 2.29 2.53%
2025-07-01 754 +5.88% - 2.26 2.41%
2025-06-01 712 +0.42% 17.94 2.14 2.55%
2025-05-01 709 +5.93% 17.87 2.13 2.57%
2025-04-01 670 -3.31% 16.87 2.01 2.72%
2025-03-01 693 -0.13% 17.45 2.08 2.63%
2025-02-01 694 +14.0% 17.5 2.08 2.63%
2025-01-01 608 -6.92% 15.51 1.83 2.99%
2024-12-01 654 +1.57% 16.66 1.96 2.78%
2024-11-01 644 +0.29% 16.41 1.93 2.83%
2024-10-01 642 -0.59% 16.36 1.93 2.84%
2024-09-01 645 +6.4% 16.45 1.94 2.82%
2024-08-01 607 -3.43% 15.59 1.82 2.98%
2024-07-01 628 +7.16% - 1.88 2.77%
2024-06-01 586 +1.3% 18.4 1.76 2.97%
2024-05-01 579 -4.87% 18.17 1.74 3.0%
2024-04-01 608 -10.79% 19.1 1.83 2.86%
2024-03-01 682 -6.86% 21.41 2.05 2.56%
2024-02-01 732 +5.33% 22.98 2.2 2.38%
2024-01-01 695 +9.42% 21.82 2.08 2.5%
2023-12-01 635 -6.88% 19.94 1.91 2.74%
2023-11-01 682 -12.81% 21.42 2.05 2.55%
2023-10-01 783 -9.7% 24.57 2.35 2.26%
2023-09-01 867 +27.19% 27.2 2.6 2.02%
2023-08-01 681 +2.09% 21.43 2.05 2.54%
2023-07-01 667 +1.1% - 2.0 2.54%
2023-06-01 660 +1.1% 15.54 1.98 2.57%
2023-05-01 653 +5.04% 15.37 1.96 2.6%
2023-04-01 622 +1.16% 14.64 1.87 2.73%
2023-03-01 615 -5.28% 14.47 1.84 2.76%
2023-02-01 649 +9.22% 15.37 1.95 2.62%
2023-01-01 594 +5.22% 14.42 1.78 2.87%
2022-12-01 565 -8.22% 13.7 1.69 3.01%
2022-11-01 615 -7.82% 14.93 1.85 2.76%
2022-10-01 667 +1.48% 16.2 2.0 2.55%
2022-09-01 658 +4.28% 15.96 1.97 2.59%
2022-08-01 631 +14.89% 15.53 1.89 2.61%
2022-07-01 549 -1.02% - 1.65 2.58%
2022-06-01 555 -7.44% 15.09 1.66 2.56%
2022-05-01 599 -9.9% 16.31 1.8 2.36%
2022-04-01 665 -6.64% 18.1 2.0 2.13%
2022-03-01 712 -0.56% 19.39 2.14 1.99%
2022-02-01 716 +5.14% 20.82 2.15 1.98%
2022-01-01 681 -1.4% 24.05 2.04 2.08%
2021-12-01 691 -11.46% 24.39 2.07 2.05%
2021-11-01 780 - 27.55 2.34 1.82%