CEホールディングス【4320】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 156 -1.92% 19.21 1.76 2.39%
2025-11-01 159 +10.32% 18.46 1.84 2.31%
2025-10-01 144 +19.22% - 1.85 2.41%
2025-09-01 121 +6.43% 7.89 1.55 2.83%
2025-08-01 114 +5.74% 8.92 1.46 3.01%
2025-07-01 107 +6.31% 12.75 1.38 3.18%
2025-06-01 101 -0.47% 12.0 1.3 3.38%
2025-05-01 101 +6.61% 12.06 1.31 3.37%
2025-04-01 95 -6.63% 11.31 1.22 3.59%
2025-03-01 102 +7.89% 12.11 1.31 3.35%
2025-02-01 94 +12.38% 11.22 1.22 3.63%
2025-01-01 84 -2.47% 9.99 1.08 4.06%
2024-12-01 86 +5.77% 10.24 1.11 3.96%
2024-11-01 81 +19.71% 10.11 1.05 3.92%
2024-10-01 68 -7.13% - 0.88 3.43%
2024-09-01 73 +6.5% - 0.94 3.18%
2024-08-01 69 -20.14% 8.01 0.88 3.41%
2024-07-01 86 -4.77% 11.07 1.11 2.71%
2024-06-01 91 +4.03% 11.62 1.16 2.57%
2024-05-01 87 +0.07% 11.18 1.12 2.68%
2024-04-01 87 +3.53% 11.19 1.12 2.67%
2024-03-01 84 -3.8% 10.81 1.08 2.77%
2024-02-01 87 -8.7% 11.27 1.12 2.66%
2024-01-01 96 -0.46% 12.42 1.23 2.41%
2023-12-01 96 +10.27% 12.48 1.23 2.4%
2023-11-01 87 +5.26% 11.5 1.12 2.54%
2023-10-01 83 -7.79% - 1.06 2.41%
2023-09-01 90 +0.46% 12.69 1.15 2.22%
2023-08-01 89 -9.65% 12.63 1.15 2.24%
2023-07-01 99 +5.54% 13.98 1.27 2.02%
2023-06-01 94 +9.43% 13.25 1.2 2.14%
2023-05-01 86 +2.25% 12.6 1.1 2.33%
2023-04-01 84 +0.79% 13.47 1.08 2.39%
2023-03-01 83 +2.38% 13.36 1.07 2.4%
2023-02-01 81 +5.79% 13.07 1.04 2.46%
2023-01-01 77 -8.18% 12.4 0.98 2.59%
2022-12-01 84 +8.45% 13.5 1.07 2.38%
2022-11-01 77 +8.45% 12.63 0.99 2.26%
2022-10-01 71 -5.46% - 0.91 1.83%
2022-09-01 75 -2.41% 15.72 0.97 1.73%
2022-08-01 77 +8.63% 16.11 0.99 1.69%
2022-07-01 71 +6.47% 14.83 0.91 1.84%
2022-06-01 67 -5.07% 13.93 0.86 1.95%
2022-05-01 70 -4.98% 14.68 0.9 1.85%
2022-04-01 74 +1.37% 17.13 0.95 1.76%
2022-03-01 73 -0.11% 16.98 0.94 1.79%
2022-02-01 73 +3.17% 17.04 0.94 1.78%
2022-01-01 71 -2.91% 16.58 0.91 1.83%
2021-12-01 73 -5.1% 17.08 0.94 1.77%
2021-11-01 77 - 17.66 0.99 1.62%