CEホールディングス【4320】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 157 +0.4% 19.34 1.77 2.37%
2025-12-04 156 +1.1% 19.26 1.77 2.38%
2025-12-03 155 -1.09% 19.05 1.75 2.41%
2025-12-02 156 +0.7% 19.26 1.77 2.38%
2025-12-01 155 -4.4% 19.13 1.76 2.4%
2025-11-28 162 -0.48% 20.01 1.84 2.29%
2025-11-27 163 -0.76% 20.1 1.84 2.28%
2025-11-26 164 +2.82% 20.26 1.86 2.27%
2025-11-25 160 -2.74% 19.7 1.81 2.33%
2025-11-21 164 +2.52% 20.26 1.86 2.27%
2025-11-20 160 +1.27% 19.76 1.81 2.32%
2025-11-19 158 +2.2% 19.51 1.79 2.35%
2025-11-18 155 -1.09% 19.09 1.75 2.4%
2025-11-17 157 +0.1% 19.3 1.77 2.38%
2025-11-14 156 -1.37% 19.28 1.77 2.38%
2025-11-13 159 +2.2% 19.55 1.79 2.35%
2025-11-12 155 -0.2% 19.13 1.76 2.4%
2025-11-11 155 +4.05% 19.17 1.76 2.4%
2025-11-10 149 -4.27% 18.42 1.69 2.49%
2025-11-07 156 -2.42% 19.24 1.77 2.39%
2025-11-06 160 -1.43% 10.45 2.06 2.13%
2025-11-05 162 0.0% 10.6 2.09 2.1%
2025-11-04 162 -1.51% - 2.09 2.1%
2025-10-31 165 -1.3% - 2.12 2.07%
2025-10-30 167 +1.41% - 2.15 2.04%
2025-10-29 165 -3.55% - 2.12 2.07%
2025-10-28 171 +2.33% - 2.2 2%
2025-10-27 167 +0.94% - 2.15 2.05%
2025-10-24 165 -4.05% - 2.13 2.07%
2025-10-23 172 +13.61% - 2.22 1.98%
2025-10-22 152 +3.39% - 1.95 2.25%
2025-10-21 147 -0.42% - 1.89 2.33%
2025-10-20 147 +6.39% - 1.89 2.32%
2025-10-17 138 +0.56% - 1.78 2.47%
2025-10-16 138 -0.34% - 1.77 2.48%
2025-10-15 138 +3.97% - 1.78 2.47%
2025-10-14 133 +1.66% - 1.71 2.57%
2025-10-10 131 +0.12% - 1.68 2.61%
2025-10-09 131 +0.24% - 1.68 2.62%
2025-10-08 130 +3.84% - 1.67 2.62%
2025-10-07 125 - - 1.61 2.72%