クイック【4318】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 482 +5.26% 12.92 2.46 0.71%
2025-11-01 458 -1.25% 33.96 2.34 0.74%
2025-10-01 463 -0.38% 13.51 2.37 3.91%
2025-09-01 465 +7.07% 12.48 2.38 4.06%
2025-08-01 435 +0.79% 11.65 2.22 4.34%
2025-07-01 431 +0.56% 11.56 2.21 4.37%
2025-06-01 429 +3.8% 11.4 2.19 4.43%
2025-05-01 413 +14.94% 10.93 2.11 4.63%
2025-04-01 359 -4.02% 10.34 1.84 5.03%
2025-03-01 374 +1.73% 10.45 1.91 4.8%
2025-02-01 368 -11.5% 10.27 1.88 4.88%
2025-01-01 416 -0.25% 13.3 2.13 4.32%
2024-12-01 417 +7.88% 13.43 2.13 4.32%
2024-11-01 386 -0.23% 12.45 1.98 4.65%
2024-10-01 387 -3.77% 12.48 1.98 4.64%
2024-09-01 403 +3.06% 12.96 2.06 4.46%
2024-08-01 391 -7.15% 12.58 2.0 4.61%
2024-07-01 421 +3.13% 13.55 2.15 4.27%
2024-06-01 408 -3.15% 13.14 2.09 4.4%
2024-05-01 421 -5.82% 13.57 2.15 4.26%
2024-04-01 447 -1.75% 14.6 2.29 3.86%
2024-03-01 455 -2.17% 13.29 2.33 3.78%
2024-02-01 465 -4.24% 13.59 2.38 3.7%
2024-01-01 486 +9.0% 14.19 2.48 2.87%
2023-12-01 446 +6.62% 13.02 2.28 3.1%
2023-11-01 418 +7.05% 12.21 2.14 3.29%
2023-10-01 391 -4.1% 11.41 2.0 3.52%
2023-09-01 407 +2.51% 11.89 2.08 3.38%
2023-08-01 397 -11.05% 11.6 2.03 3.46%
2023-07-01 447 +10.22% 13.04 2.28 3.08%
2023-06-01 405 +6.24% 11.84 2.07 3.4%
2023-05-01 381 +13.96% 11.14 1.95 3.61%
2023-04-01 335 -2.31% 9.95 1.71 3.67%
2023-03-01 343 -2.84% 11.32 1.75 3.57%
2023-02-01 353 -9.0% 11.65 1.8 3.47%
2023-01-01 388 +0.25% 12.8 1.98 3.15%
2022-12-01 387 -0.19% 12.77 1.98 3.16%
2022-11-01 387 +7.19% 12.79 1.98 3.16%
2022-10-01 361 +4.65% 14.33 1.85 2.83%
2022-09-01 345 +5.35% 13.81 1.77 2.93%
2022-08-01 328 +18.45% 13.11 1.68 3.09%
2022-07-01 277 +4.41% 11.07 1.42 3.66%
2022-06-01 265 -3.5% 10.6 1.36 3.82%
2022-05-01 275 -7.01% 10.99 1.4 3.69%
2022-04-01 295 -1.01% 11.9 1.51 3.12%
2022-03-01 298 -2.71% 13.1 1.53 3.08%
2022-02-01 307 +23.14% 13.47 1.57 2.99%
2022-01-01 249 -9.42% 14.22 1.27 3.11%
2021-12-01 275 -0.18% 15.89 1.41 2.78%
2021-11-01 275 - 15.92 1.41 2.77%