レイ【4317】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 95 -1.6% 9.71 1.36 2.26%
2025-11-24 97 +7.24% 9.87 1.38 2.22%
2025-11-17 90 -7.69% 9.2 1.28 2.38%
2025-11-10 98 -2.08% 9.97 1.39 2.2%
2025-11-03 100 +3.7% 10.18 1.42 2.16%
2025-10-27 96 +2.54% 9.81 1.37 2.23%
2025-10-20 94 +0.93% 9.57 1.34 2.29%
2025-10-13 93 +0.21% 9.48 1.32 2.31%
2025-10-06 93 +0.19% 12.38 1.32 2.32%
2025-09-29 93 -3.37% 12.35 1.32 2.32%
2025-09-22 96 +0.91% 12.79 1.37 2.24%
2025-09-15 95 +5.6% 12.67 1.36 2.26%
2025-09-08 90 +1.45% 12.0 1.28 2.39%
2025-09-01 89 +8.64% 11.83 1.27 2.43%
2025-08-25 82 +9.33% 10.89 1.16 2.64%
2025-08-18 75 +3.59% 9.96 1.06 2.88%
2025-08-11 72 -2.11% 9.61 1.03 2.99%
2025-08-04 74 -0.7% 9.82 1.05 2.92%
2025-07-28 74 +1.21% 9.89 1.06 2.9%
2025-07-21 73 +1.15% 9.77 1.04 2.94%
2025-07-14 72 +11.13% 9.66 1.03 2.98%
2025-07-07 65 +0.75% 8.72 0.93 3.3%
2025-06-30 65 -1.27% 8.66 0.92 3.32%
2025-06-23 65 +0.09% 8.77 0.93 3.28%
2025-06-16 65 +0.84% 8.76 0.93 3.29%
2025-06-09 65 -3.25% 8.69 0.93 3.31%
2025-06-02 67 +2.14% 8.98 0.96 3.21%
2025-05-26 66 -5.6% 8.79 0.94 3.27%
2025-05-19 70 -0.21% 9.31 0.99 3.09%
2025-05-12 70 +7.22% 9.33 0.99 3.09%
2025-05-05 65 +4.95% 8.71 0.93 3.31%
2025-04-28 62 +3.16% 8.3 0.88 3.47%
2025-04-21 60 +2.95% 8.04 0.86 3.58%
2025-04-14 58 +2.42% 7.81 0.83 3.68%
2025-04-07 57 -2.55% - 0.81 2.52%
2025-03-31 58 -0.34% - 0.83 2.45%
2025-03-24 59 +0.36% - 0.84 2.44%
2025-03-17 58 +1.23% - 0.84 2.45%
2025-03-10 58 -0.49% - 0.82 2.48%
2025-03-03 58 -2.81% - 0.83 2.47%
2025-02-24 60 -2.69% 11.29 0.85 2.4%
2025-02-17 61 -0.12% 11.6 0.88 2.34%
2025-02-10 61 +0.3% 11.61 0.87 2.34%
2025-02-03 61 +3.14% 11.57 0.87 2.34%
2025-01-27 59 +2.47% 11.22 0.85 2.41%
2025-01-20 58 +1.75% 10.95 0.83 2.47%
2025-01-13 57 -0.74% 10.76 0.81 2.51%
2025-01-06 57 +0.3% 10.84 0.82 2.5%
2024-12-30 57 +0.71% 10.81 0.82 2.51%
2024-12-23 57 - 10.73 0.81 2.52%