レイ【4317】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 94 -0.15% 9.59 1.34 2.29%
2025-12-04 94 +0.15% 9.6 1.34 2.28%
2025-12-03 94 -1.8% 9.59 1.34 2.29%
2025-12-02 96 -2.34% 9.76 1.37 2.25%
2025-12-01 98 +0.59% 10 1.4 2.19%
2025-11-28 97 +0.29% 9.94 1.39 2.21%
2025-11-27 97 +0.74% 9.91 1.39 2.21%
2025-11-26 96 +0.6% 9.84 1.38 2.23%
2025-11-25 96 +3.4% 9.78 1.37 2.24%
2025-11-21 93 +1.57% 9.46 1.32 2.32%
2025-11-20 91 +2.25% 9.31 1.3 2.35%
2025-11-19 89 0.0% 9.11 1.27 2.41%
2025-11-18 89 +0.97% 9.11 1.27 2.41%
2025-11-17 88 -6.23% 9.02 1.26 2.43%
2025-11-14 94 -3.09% 9.62 1.35 2.28%
2025-11-13 97 -1.16% 9.93 1.39 2.21%
2025-11-12 98 0.0% 10.04 1.4 2.18%
2025-11-11 98 -1.58% 10.04 1.4 2.18%
2025-11-10 100 +0.58% 10.2 1.43 2.15%
2025-11-07 99 -0.29% 10.14 1.42 2.16%
2025-11-06 100 -0.14% 10.17 1.42 2.16%
2025-11-05 100 -0.14% 10.19 1.42 2.15%
2025-11-04 100 +2.8% 10.2 1.43 2.15%
2025-10-31 97 +1.65% 9.93 1.39 2.21%
2025-10-30 96 -0.15% 9.76 1.37 2.25%
2025-10-29 96 0.0% 9.78 1.37 2.24%
2025-10-28 96 -0.45% 9.78 1.37 2.24%
2025-10-27 96 +2.13% 9.82 1.37 2.23%
2025-10-24 94 +0.3% 9.62 1.35 2.28%
2025-10-23 94 +0.15% 9.59 1.34 2.29%
2025-10-22 94 +1.08% 9.57 1.34 2.29%
2025-10-21 93 -1.37% 9.47 1.32 2.31%
2025-10-20 94 +2.34% 9.6 1.34 2.28%
2025-10-17 92 -1.53% 9.38 1.31 2.34%
2025-10-16 93 -0.15% 9.53 1.33 2.3%
2025-10-15 94 +0.77% 9.55 1.33 2.3%
2025-10-14 93 -1.37% 9.47 1.32 2.31%
2025-10-10 94 +0.46% 12.56 1.34 2.28%
2025-10-09 94 +0.93% 12.5 1.34 2.29%
2025-10-08 93 +1.41% 12.39 1.32 2.31%
2025-10-07 92 - 12.22 1.31 2.35%