レイ【4317】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 95 -0.71% 9.71 1.36 2.26%
2025-11-01 96 +2.55% 9.78 1.37 2.25%
2025-10-01 93 +1.13% 10.58 1.33 2.3%
2025-09-01 92 +22.36% 12.33 1.32 2.33%
2025-08-01 76 +8.23% 10.08 1.08 2.85%
2025-07-01 70 +6.22% 9.32 1.0 3.09%
2025-06-01 66 -2.33% 8.8 0.94 3.27%
2025-05-01 67 +14.65% 9.01 0.96 3.2%
2025-04-01 59 +0.82% 7.96 0.84 3.13%
2025-03-01 58 -4.51% - 0.83 2.46%
2025-02-01 61 +5.2% 11.52 0.87 2.35%
2025-01-01 58 -0.15% 10.95 0.83 2.47%
2024-12-01 58 -4.09% 10.97 0.83 2.47%
2024-11-01 60 -0.8% 11.44 0.86 2.37%
2024-10-01 61 -1.05% 11.53 0.87 2.35%
2024-09-01 62 -2.18% 11.65 0.88 2.33%
2024-08-01 63 -4.67% 11.91 0.9 2.28%
2024-07-01 66 +10.4% 12.49 0.94 2.17%
2024-06-01 60 +1.17% 11.32 0.86 2.4%
2024-05-01 59 -3.53% 11.19 0.84 2.42%
2024-04-01 61 -8.33% 10.86 0.87 2.36%
2024-03-01 67 +6.06% - 0.95 2.15%
2024-02-01 63 +7.66% 10.5 0.9 2.27%
2024-01-01 59 +12.95% 10.23 0.84 2.45%
2023-12-01 52 -2.07% 10.37 0.74 2.76%
2023-11-01 53 -0.96% 10.59 0.76 2.71%
2023-10-01 53 -5.81% 10.7 0.76 2.68%
2023-09-01 57 -0.72% 11.36 0.81 2.52%
2023-08-01 57 -1.39% 11.44 0.82 2.51%
2023-07-01 58 -8.73% 11.6 0.83 2.47%
2023-06-01 64 -1.8% 11.95 0.91 2.4%
2023-05-01 65 -1.03% - 0.92 -
2023-04-01 65 -7.02% - 0.93 -
2023-03-01 70 +9.9% - 1.0 -
2023-02-01 64 +8.6% - 0.91 -
2023-01-01 59 +2.58% - 0.84 -
2022-12-01 57 -5.73% - 0.82 -
2022-11-01 61 -1.39% - 0.87 -
2022-10-01 62 +11.84% - 0.88 -
2022-09-01 55 +3.38% - 0.79 -
2022-08-01 53 +6.42% - 0.76 -
2022-07-01 50 +2.43% - 0.72 -
2022-06-01 49 +1.65% - 0.7 -
2022-05-01 48 -1.89% - 0.69 -
2022-04-01 49 +2.17% - 0.7 -
2022-03-01 48 +2.49% - 0.69 -
2022-02-01 47 -2.51% - 0.67 -
2022-01-01 48 -0.59% - 0.69 -
2021-12-01 48 -4.69% - 0.69 -
2021-11-01 51 - - 0.73 -