ビーマップ【4316】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 31 +2.98% 96.8 8.18 -
2025-11-24 30 -3.58% 94.0 7.94 -
2025-11-17 32 -0.92% 97.49 8.24 -
2025-11-10 32 -7.31% 98.4 8.0 -
2025-11-03 34 -6.83% 106.16 7.46 -
2025-10-27 37 -10.74% 113.94 8.0 -
2025-10-20 41 +2.79% 127.65 8.96 -
2025-10-13 40 -5.95% 124.19 8.72 -
2025-10-06 43 +17.26% 132.04 9.27 -
2025-09-29 36 -12.3% 112.6 7.9 -
2025-09-22 42 -8.21% 128.4 9.02 -
2025-09-15 45 +1.19% 139.89 9.82 -
2025-09-08 45 -13.71% 138.25 9.71 -
2025-09-01 52 -8.38% 160.21 11.25 -
2025-08-25 57 +0.9% 174.88 12.28 -
2025-08-18 56 +64.77% 173.32 12.17 -
2025-08-11 34 +6.88% 105.19 7.38 -
2025-08-04 32 +26.51% 98.42 6.91 -
2025-07-28 25 +23.06% 77.79 5.46 -
2025-07-21 20 -9.43% 63.22 4.44 -
2025-07-14 23 +12.12% 69.79 4.9 -
2025-07-07 20 +48.71% 62.25 4.37 -
2025-06-30 14 +8.46% 41.86 2.94 -
2025-06-23 12 +1.02% 41.08 2.71 -
2025-06-16 12 +3.41% 41.32 2.68 -
2025-06-09 12 -0.11% 39.96 2.6 -
2025-06-02 12 +0.93% 40.0 2.6 -
2025-05-26 12 +0.49% 39.63 2.57 -
2025-05-19 12 +2.47% 39.44 2.56 -
2025-05-12 12 +0.66% 38.27 2.5 -
2025-05-05 11 +0.76% - 2.48 -
2025-04-28 11 -0.23% - 2.46 -
2025-04-21 11 +2.39% - 2.47 -
2025-04-14 11 +12.36% - 2.41 -
2025-04-07 10 -10.27% - 2.15 -
2025-03-31 11 -8.14% -6.36 2.39 -
2025-03-24 12 -9.12% -6.67 2.6 -
2025-03-17 13 +11.36% -7.34 2.87 -
2025-03-10 12 +3.44% -6.59 2.57 -
2025-03-03 11 -1.14% -6.37 2.49 -
2025-02-24 12 -3.68% -6.44 2.51 -
2025-02-17 12 -2.57% -6.69 2.61 -
2025-02-10 12 +0.37% 5.25 2.68 -
2025-02-03 12 -3.3% 41.06 2.67 -
2025-01-27 13 -1.25% 42.46 2.76 -
2025-01-20 13 +0.47% 43.0 2.8 -
2025-01-13 13 +4.3% 42.8 2.79 -
2025-01-06 12 +1.17% 41.04 2.67 -
2024-12-30 12 +0.59% 40.56 2.64 -
2024-12-23 12 - 40.33 2.62 -