Jストリーム【4308】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 98 +0.59% 15.84 0.89 4.02%
2025-11-24 97 +1.69% 15.75 0.89 4.05%
2025-11-17 95 -1.73% 15.48 0.87 4.12%
2025-11-10 97 -0.79% 15.76 0.89 4.04%
2025-11-03 98 -6.75% 15.88 0.9 4.01%
2025-10-27 105 -1.84% 17.03 0.96 3.74%
2025-10-20 107 +0.86% 17.35 0.98 3.67%
2025-10-13 106 -5.56% 17.2 0.97 3.7%
2025-10-06 112 +5.99% 18.21 1.03 3.5%
2025-09-29 106 -3.72% 17.19 0.97 3.71%
2025-09-22 110 -1.01% 17.85 1.01 3.57%
2025-09-15 111 +1.96% 18.03 1.02 3.54%
2025-09-08 109 +2.59% 17.69 1.0 3.61%
2025-09-01 106 +2.44% 17.24 0.98 3.7%
2025-08-25 104 +0.76% 16.83 0.95 3.78%
2025-08-18 103 +0.91% 16.7 0.95 3.82%
2025-08-11 102 -1.81% 16.56 0.94 3.86%
2025-08-04 104 -1.7% 16.86 0.96 3.78%
2025-07-28 106 -0.57% 17.15 0.97 3.71%
2025-07-21 106 +1.32% 17.25 0.98 3.69%
2025-07-14 105 -0.05% 17.02 0.96 3.74%
2025-07-07 105 +0.65% 17.03 0.96 3.74%
2025-06-30 104 -0.43% 16.92 0.96 3.76%
2025-06-23 105 -1.27% 16.99 0.96 3.75%
2025-06-16 106 +2.05% 17.21 0.97 3.7%
2025-06-09 104 +1.09% 16.87 0.96 3.78%
2025-06-02 103 -0.7% 16.68 0.95 3.82%
2025-05-26 104 +0.54% 16.8 0.95 3.79%
2025-05-19 103 -1.18% 16.71 0.95 3.82%
2025-05-12 104 +0.29% 16.91 0.96 3.77%
2025-05-05 104 -6.66% 16.87 0.96 3.78%
2025-04-28 111 -2.66% 17.78 1.02 3.54%
2025-04-21 114 +3.77% - 1.05 3.43%
2025-04-14 110 +8.09% - 1.01 3.57%
2025-04-07 102 -7.58% - 0.94 3.86%
2025-03-31 110 -7.4% 20.07 1.01 3.56%
2025-03-24 119 +0.92% 21.2 1.1 3.3%
2025-03-17 118 +1.88% 21.01 1.09 3.33%
2025-03-10 116 +3.41% 20.62 1.06 3.39%
2025-03-03 112 -1.14% 19.94 1.03 3.51%
2025-02-24 113 -1.37% 20.17 1.04 3.47%
2025-02-17 115 +2.53% 20.45 1.05 3.42%
2025-02-10 112 +4.14% 19.95 1.03 3.51%
2025-02-03 108 +4.07% 19.15 0.99 3.65%
2025-01-27 103 +4.6% 22.35 0.95 3.8%
2025-01-20 99 +1.12% 23.99 0.91 3.98%
2025-01-13 98 +0.09% 23.73 0.9 4.02%
2025-01-06 98 +0.93% 23.7 0.9 4.02%
2024-12-30 97 +3.73% 23.49 0.89 4.06%
2024-12-23 93 - 22.64 0.86 4.21%