Jストリーム【4308】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 98 +0.84% 15.84 0.89 4.02%
2025-11-01 97 -9.69% 15.71 0.89 4.06%
2025-10-01 107 -1.54% 17.39 0.98 3.67%
2025-09-01 109 +5.45% 17.66 1.0 3.61%
2025-08-01 103 -1.93% 16.75 0.95 3.8%
2025-07-01 105 +0.82% 17.08 0.97 3.73%
2025-06-01 104 +0.47% 16.94 0.96 3.76%
2025-05-01 104 -5.31% 16.86 0.95 3.78%
2025-04-01 110 -5.43% 18.81 1.01 3.59%
2025-03-01 116 +3.66% 20.65 1.07 3.39%
2025-02-01 112 +12.45% 19.91 1.03 3.51%
2025-01-01 100 +3.48% 23.43 0.91 3.95%
2024-12-01 96 -2.86% 23.33 0.88 4.09%
2024-11-01 99 +7.06% 24.02 0.91 3.97%
2024-10-01 92 +1.94% 22.44 0.85 4.25%
2024-09-01 91 -1.17% 22.01 0.83 4.33%
2024-08-01 92 -13.05% 22.27 0.84 4.29%
2024-07-01 106 -0.22% 25.63 0.97 4.2%
2024-06-01 106 -0.05% - 0.97 4.24%
2024-05-01 106 -0.81% - 0.97 4.24%
2024-04-01 107 -4.13% - 0.98 4.21%
2024-03-01 111 +1.94% 45.04 1.02 4.03%
2024-02-01 109 +3.54% 44.18 1.0 4.11%
2024-01-01 105 -1.51% 42.67 0.97 4.26%
2023-12-01 107 -5.91% 43.33 0.98 4.2%
2023-11-01 114 -11.22% 46.05 1.05 3.95%
2023-10-01 128 -9.84% 18.0 1.18 3.51%
2023-09-01 142 +0.93% 12.12 1.31 3.16%
2023-08-01 141 -10.92% 12.0 1.29 3.19%
2023-07-01 158 -1.44% 13.48 1.45 2.84%
2023-06-01 160 +8.6% 13.67 1.48 2.8%
2023-05-01 148 -6.53% 12.59 1.36 3.04%
2023-04-01 158 -4.65% 12.92 1.45 2.84%
2023-03-01 166 -2.9% 11.13 1.52 2.71%
2023-02-01 171 +6.1% 11.47 1.57 2.63%
2023-01-01 161 +1.63% 10.81 1.48 2.79%
2022-12-01 158 -5.01% 10.63 1.45 2.84%
2022-11-01 167 -1.74% 11.19 1.53 2.7%
2022-10-01 170 -1.92% 11.39 1.56 2.65%
2022-09-01 173 -12.1% 11.62 1.59 2.6%
2022-08-01 197 -2.15% 13.21 1.81 2.28%
2022-07-01 201 -0.51% 13.5 1.85 2.23%
2022-06-01 202 +0.22% 13.57 1.86 2.22%
2022-05-01 202 -7.65% 13.54 1.85 2.23%
2022-04-01 218 +9.18% 13.76 2.01 2.2%
2022-03-01 200 +5.26% 11.22 1.84 -
2022-02-01 190 +3.81% 10.66 1.75 -
2022-01-01 183 -14.12% 10.27 1.68 -
2021-12-01 213 -17.26% 11.96 1.96 -
2021-11-01 258 - 14.45 2.37 -