Jストリーム【4308】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 97 -0.29% 15.8 0.89 4.03%
2025-12-04 98 +0.29% 15.85 0.9 4.02%
2025-12-03 97 0.0% 15.8 0.89 4.03%
2025-12-02 97 -0.86% 15.8 0.89 4.03%
2025-12-01 98 +0.86% 15.94 0.9 4%
2025-11-28 97 +0.29% 15.8 0.89 4.03%
2025-11-27 97 0.0% 15.76 0.89 4.05%
2025-11-26 97 +0.58% 15.76 0.89 4.05%
2025-11-25 97 0.0% 15.66 0.89 4.07%
2025-11-21 97 +1.47% 15.66 0.89 4.07%
2025-11-20 95 0.0% 15.44 0.87 4.13%
2025-11-19 95 0.0% 15.44 0.87 4.13%
2025-11-18 95 0.0% 15.44 0.87 4.13%
2025-11-17 95 -1.17% 15.44 0.87 4.13%
2025-11-14 96 -0.58% 15.62 0.88 4.08%
2025-11-13 97 -0.86% 15.71 0.89 4.06%
2025-11-12 98 +0.29% 15.85 0.9 4.02%
2025-11-11 97 0.0% 15.8 0.89 4.03%
2025-11-10 97 +1.17% 15.8 0.89 4.03%
2025-11-07 96 -1.15% 15.62 0.88 4.08%
2025-11-06 97 -0.57% 15.8 0.89 4.03%
2025-11-05 98 -1.97% 15.89 0.9 4.01%
2025-11-04 100 -1.39% 16.21 0.92 3.93%
2025-10-31 101 -5.0% 16.44 0.93 3.88%
2025-10-30 107 +2.43% 17.3 0.98 3.68%
2025-10-29 104 -1.85% 16.89 0.96 3.77%
2025-10-28 106 -0.53% 17.21 0.97 3.7%
2025-10-27 107 -0.26% 17.3 0.98 3.68%
2025-10-24 107 -1.04% 17.35 0.98 3.67%
2025-10-23 108 +0.52% 17.53 0.99 3.64%
2025-10-22 107 +1.06% 17.44 0.99 3.66%
2025-10-21 106 +0.53% 17.26 0.98 3.69%
2025-10-20 106 +0.8% 17.17 0.97 3.71%
2025-10-17 105 -1.58% 17.03 0.96 3.74%
2025-10-16 107 -0.52% 17.3 0.98 3.68%
2025-10-15 107 +1.87% 17.4 0.98 3.66%
2025-10-14 105 -2.85% 17.08 0.97 3.73%
2025-10-10 108 -3.02% 17.58 1 3.63%
2025-10-09 112 -1.24% 18.12 1.03 3.52%
2025-10-08 113 -2.42% 18.35 1.04 3.47%
2025-10-07 116 - 18.81 1.06 3.39%