アミューズ【4301】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 336 -1.95% 10.47 0.84 2.21%
2025-11-24 343 +0.05% 10.68 0.86 2.18%
2025-11-17 343 -2.46% 10.68 0.86 2.17%
2025-11-10 352 +1.52% 11.99 0.9 2.12%
2025-11-03 346 -3.18% 12.06 0.89 2.15%
2025-10-27 358 -3.62% 12.46 0.92 2.08%
2025-10-20 371 +2.8% 12.92 0.95 2.01%
2025-10-13 361 -4.16% 12.58 0.93 2.06%
2025-10-06 377 -0.36% 13.12 0.97 1.98%
2025-09-29 378 -0.86% 13.17 0.97 1.97%
2025-09-22 381 +0.91% 13.28 0.98 1.95%
2025-09-15 378 -0.72% 13.16 0.97 1.97%
2025-09-08 381 +3.38% 13.26 0.98 1.96%
2025-09-01 368 -0.77% 12.82 0.95 2.02%
2025-08-25 371 -1.44% 12.92 0.95 2.01%
2025-08-18 377 +14.94% 13.11 0.97 1.98%
2025-08-11 328 +1.9% 15.3 0.84 2.28%
2025-08-04 322 +5.64% 19.12 0.83 2.31%
2025-07-28 304 +1.8% 18.1 0.78 2.45%
2025-07-21 299 -0.3% 17.77 0.77 2.49%
2025-07-14 300 -0.14% 17.83 0.77 2.48%
2025-07-07 300 +0.06% 17.85 0.77 2.48%
2025-06-30 300 -0.14% 17.84 0.77 2.48%
2025-06-23 300 -0.09% 17.86 0.77 2.48%
2025-06-16 301 +0.1% 17.88 0.77 2.48%
2025-06-09 300 -0.05% 17.86 0.77 2.48%
2025-06-02 301 -0.63% 17.87 0.77 2.48%
2025-05-26 302 +1.68% 17.99 0.77 2.46%
2025-05-19 297 -1.47% 17.69 0.77 2.5%
2025-05-12 302 +0.22% 18.04 0.78 2.47%
2025-05-05 301 +0.74% - 0.77 2.47%
2025-04-28 299 -1.05% - 0.77 2.49%
2025-04-21 302 +1.25% - 0.78 2.47%
2025-04-14 298 +2.08% - 0.77 2.5%
2025-04-07 292 -2.12% - 0.75 2.55%
2025-03-31 299 -2.17% 76.85 0.77 2.49%
2025-03-24 305 +1.61% 77.79 0.78 2.44%
2025-03-17 301 -0.02% 76.55 0.77 2.48%
2025-03-10 301 +3.05% 76.57 0.77 2.48%
2025-03-03 292 +4.0% 74.3 0.75 2.56%
2025-02-24 280 -2.45% 71.44 0.72 2.66%
2025-02-17 288 -0.03% 73.23 0.74 2.59%
2025-02-10 288 +0.89% 73.26 0.74 2.59%
2025-02-03 285 +0.98% 72.61 0.73 2.61%
2025-01-27 282 +3.33% 71.91 0.73 2.64%
2025-01-20 273 -0.15% 69.59 0.7 2.73%
2025-01-13 274 +1.15% 69.7 0.7 2.72%
2025-01-06 271 +1.37% 68.91 0.69 2.75%
2024-12-30 267 +0.49% 67.98 0.69 2.79%
2024-12-23 266 - 67.64 0.68 2.8%