アミューズ【4301】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 336 -2.8% 10.47 0.84 2.21%
2025-11-01 346 -5.95% 11.35 0.88 2.15%
2025-10-01 368 -2.48% 12.82 0.95 2.03%
2025-09-01 377 +8.25% 13.14 0.97 1.98%
2025-08-01 349 +16.2% 15.29 0.9 2.15%
2025-07-01 300 -0.18% 17.84 0.77 2.48%
2025-06-01 301 +0.04% 17.87 0.77 2.48%
2025-05-01 300 +0.82% 17.87 0.77 2.48%
2025-04-01 298 -0.53% - 0.76 2.5%
2025-03-01 300 +5.02% 76.32 0.77 2.49%
2025-02-01 285 +3.75% 72.67 0.73 2.61%
2025-01-01 275 +4.82% 70.04 0.71 2.71%
2024-12-01 262 +3.49% 66.82 0.67 2.84%
2024-11-01 254 -1.63% 64.57 0.65 2.94%
2024-10-01 258 -2.72% 65.65 0.66 2.89%
2024-09-01 265 -5.99% 67.48 0.68 2.81%
2024-08-01 282 -6.16% 71.79 0.72 2.65%
2024-07-01 300 -0.11% 76.49 0.77 2.48%
2024-06-01 301 +1.13% 76.58 0.77 2.48%
2024-05-01 297 +1.08% 75.52 0.76 2.51%
2024-04-01 294 +4.03% - 0.76 2.53%
2024-03-01 283 -1.38% 25.17 0.72 2.64%
2024-02-01 287 -0.14% 21.15 0.74 2.6%
2024-01-01 287 +3.98% 15.48 0.74 2.59%
2023-12-01 276 -0.76% 14.89 0.71 2.7%
2023-11-01 278 -0.22% 15.0 0.71 2.68%
2023-10-01 279 -5.53% 15.03 0.72 2.67%
2023-09-01 295 -4.12% 15.91 0.76 2.53%
2023-08-01 308 -6.87% 16.59 0.79 2.43%
2023-07-01 331 -1.46% 17.82 0.85 2.25%
2023-06-01 335 -0.57% 18.08 0.86 2.22%
2023-05-01 337 -0.13% 17.95 0.87 2.21%
2023-04-01 338 +0.45% - 0.87 2.21%
2023-03-01 336 +3.26% 18.46 0.86 2.22%
2023-02-01 326 +2.91% 17.88 0.84 2.29%
2023-01-01 316 -3.31% 17.37 0.81 2.35%
2022-12-01 327 +0.54% 17.97 0.84 2.28%
2022-11-01 326 -0.39% 18.11 0.84 2.29%
2022-10-01 327 -5.13% 18.54 0.84 2.28%
2022-09-01 344 -7.6% 19.54 0.88 2.17%
2022-08-01 373 +0.36% 21.15 0.96 2.0%
2022-07-01 371 -1.3% 21.07 0.95 2.01%
2022-06-01 376 +0.1% 21.35 0.97 1.98%
2022-05-01 376 +2.87% 21.75 0.97 1.89%
2022-04-01 365 -1.53% - 0.94 1.78%
2022-03-01 371 -5.63% 21.56 0.95 1.76%
2022-02-01 393 +3.78% 22.85 1.01 1.66%
2022-01-01 379 +0.24% 22.02 0.97 1.72%
2021-12-01 378 -4.77% 21.96 0.97 1.73%
2021-11-01 397 - 23.06 1.02 1.65%