セプテーニ・ホールディングス【4293】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 876 -0.4% 22.62 1.34 4.35%
2025-11-01 879 +1.53% 22.81 1.35 4.33%
2025-10-01 866 -2.93% - 1.33 4.39%
2025-09-01 892 +0.93% - 1.38 4.27%
2025-08-01 884 -2.29% - 1.36 4.31%
2025-07-01 905 +4.91% - 1.39 4.21%
2025-06-01 862 +6.78% - 1.33 4.42%
2025-05-01 808 +8.19% - 1.24 5.64%
2025-04-01 747 +1.3% - 1.15 8.89%
2025-03-01 737 -6.78% - 1.14 9.01%
2025-02-01 791 -3.79% - 1.22 8.41%
2025-01-01 822 -13.4% - 1.26 8.07%
2024-12-01 949 +2.47% - 1.46 7.0%
2024-11-01 926 -3.08% - 1.42 7.16%
2024-10-01 955 +1.42% - 1.47 6.94%
2024-09-01 942 +9.08% - 1.45 7.04%
2024-08-01 864 +11.0% - 1.33 6.78%
2024-07-01 778 +3.4% - 1.2 2.15%
2024-06-01 753 -14.68% - 1.16 2.22%
2024-05-01 882 -8.43% - 1.36 1.9%
2024-04-01 963 -0.57% - 1.48 1.74%
2024-03-01 969 -4.3% - 1.49 1.72%
2024-02-01 1,012 -2.46% - 1.56 1.43%
2024-01-01 1,038 +6.14% - 1.6 0.79%
2023-12-01 978 +8.98% - 1.5 0.84%
2023-11-01 897 +3.12% - 1.38 0.92%
2023-10-01 870 +1.86% - 1.34 0.95%
2023-09-01 854 0.0% - 1.31 0.97%
2023-08-01 854 -2.87% - 1.31 0.96%
2023-07-01 879 +9.45% - 1.35 0.94%
2023-06-01 803 +2.29% - 1.24 1.03%
2023-05-01 785 +3.38% - 1.21 1.05%
2023-04-01 760 +7.67% - 1.17 1.08%
2023-03-01 706 -2.83% - 1.09 1.17%
2023-02-01 726 +0.96% - 1.12 1.13%
2023-01-01 719 -2.19% - 1.11 1.15%
2022-12-01 735 -14.25% - 1.13 1.12%
2022-11-01 858 -9.45% - 1.32 0.96%
2022-10-01 947 -4.62% - 1.46 0.87%
2022-09-01 993 -5.11% - 1.53 0.83%
2022-08-01 1,046 -1.54% - 1.61 0.76%
2022-07-01 1,063 -7.67% - 1.64 0.68%
2022-06-01 1,151 -7.68% - 1.77 0.62%
2022-05-01 1,247 -9.19% - 1.92 0.58%
2022-04-01 1,373 -0.24% - 2.11 0.52%
2022-03-01 1,377 +48.62% - 2.12 0.52%
2022-02-01 926 +49.04% - 1.42 0.69%
2022-01-01 621 -4.86% - 0.96 0.76%
2021-12-01 653 -10.86% - 1.01 0.73%
2021-11-01 733 - - 1.13 0.65%