アズジェント【4288】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 26 -0.88% 51.53 5.98 -
2025-11-24 26 +9.56% 51.99 6.03 -
2025-11-17 24 +8.98% 47.45 5.5 0.82%
2025-11-10 22 +9.17% 43.54 5.68 0.88%
2025-11-03 20 -2.12% 39.89 6.17 0.96%
2025-10-27 20 -3.92% 40.75 6.3 0.94%
2025-10-20 21 +8.36% 42.41 6.56 0.9%
2025-10-13 20 -4.3% 39.14 6.05 0.98%
2025-10-06 20 +6.31% 40.9 6.33 0.94%
2025-09-29 19 -3.12% 38.47 5.95 0.99%
2025-09-22 20 -2.53% 39.71 6.15 0.97%
2025-09-15 20 -3.76% 40.75 6.3 0.94%
2025-09-08 21 +0.4% 42.34 6.55 0.9%
2025-09-01 21 -1.22% 42.17 6.52 0.9%
2025-08-25 21 -1.76% 42.69 6.6 0.9%
2025-08-18 22 +1.87% 43.45 6.72 0.88%
2025-08-11 21 +1.37% 42.65 6.6 0.89%
2025-08-04 21 -0.61% 42.08 6.51 0.91%
2025-07-28 21 -0.21% 42.33 6.55 0.9%
2025-07-21 21 +2.57% 42.43 6.56 0.9%
2025-07-14 21 +1.88% 41.36 6.4 0.92%
2025-07-07 20 +3.58% 40.6 6.28 0.94%
2025-06-30 20 -5.76% 39.19 6.06 0.97%
2025-06-23 21 -1.84% 41.59 6.43 0.92%
2025-06-16 21 +3.82% 42.36 6.55 0.9%
2025-06-09 20 -4.88% 40.81 6.31 0.94%
2025-06-02 21 +1.55% 42.9 6.63 0.89%
2025-05-26 21 +5.13% 42.24 6.54 0.91%
2025-05-19 20 -9.02% 40.18 6.22 0.95%
2025-05-12 22 -2.7% 43.87 6.84 0.87%
2025-05-05 23 -16.19% - 7.02 0.84%
2025-04-28 27 +26.65% - 8.38 0.71%
2025-04-21 21 +27.43% - 6.62 0.93%
2025-04-14 17 +8.38% - 5.19 1.14%
2025-04-07 15 -17.53% - 4.79 1.24%
2025-03-31 19 -4.87% 38.47 5.81 1.02%
2025-03-24 20 -2.36% 39.46 6.11 0.97%
2025-03-17 20 -2.77% 40.42 6.26 0.95%
2025-03-10 21 +1.45% 41.57 6.43 0.92%
2025-03-03 20 -0.78% 40.97 6.34 0.93%
2025-02-24 21 -1.31% 41.3 6.39 0.92%
2025-02-17 21 -3.36% 41.85 6.47 0.91%
2025-02-10 22 +5.12% 43.3 6.7 0.88%
2025-02-03 21 -2.56% 41.19 6.37 0.93%
2025-01-27 21 +4.53% 42.27 6.54 0.9%
2025-01-20 20 +3.98% 40.45 6.26 0.95%
2025-01-13 19 -7.67% 38.89 6.02 0.98%
2025-01-06 21 +8.41% 42.12 6.52 0.91%
2024-12-30 19 +4.39% 38.85 6.01 0.98%
2024-12-23 19 - 37.22 5.76 1.03%