アズジェント【4288】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 26 +12.77% 51.53 5.98 -
2025-11-01 23 +12.77% 45.69 5.82 0.9%
2025-10-01 20 -1.44% 40.52 6.27 0.94%
2025-09-01 21 -3.74% 41.11 6.36 0.93%
2025-08-01 21 +3.96% 42.71 6.61 0.89%
2025-07-01 21 -1.89% 41.08 6.36 0.93%
2025-06-01 21 -4.13% 41.87 6.48 0.91%
2025-05-01 22 +14.92% 41.83 6.76 0.88%
2025-04-01 19 -6.2% - 5.88 1.05%
2025-03-01 20 -3.24% 40.51 6.27 0.94%
2025-02-01 21 +2.01% 41.86 6.48 0.91%
2025-01-01 21 +5.73% 41.04 6.35 0.93%
2024-12-01 19 -4.19% 38.81 6.0 0.98%
2024-11-01 20 -3.59% 40.51 6.27 0.95%
2024-10-01 21 -10.35% 42.02 6.5 0.91%
2024-09-01 23 -0.56% 46.87 7.25 0.82%
2024-08-01 24 -21.51% 47.13 7.29 0.81%
2024-07-01 30 +45.07% 60.05 9.29 0.65%
2024-06-01 21 +3.91% 41.39 6.4 0.92%
2024-05-01 20 -5.71% 39.72 6.16 0.96%
2024-04-01 21 -9.56% - 6.54 0.92%
2024-03-01 23 +46.69% - 7.23 0.83%
2024-02-01 16 +1.42% - 4.93 1.22%
2024-01-01 16 +5.22% - 4.86 1.22%
2023-12-01 15 -4.31% - 4.62 1.28%
2023-11-01 16 -13.62% - 4.82 1.22%
2023-10-01 18 -10.39% - 5.58 1.07%
2023-09-01 20 -2.61% - 6.23 0.95%
2023-08-01 21 -5.99% - 6.4 0.92%
2023-07-01 22 -10.4% - 6.81 0.87%
2023-06-01 25 +9.14% - 7.6 0.78%
2023-05-01 22 -3.12% - 6.96 0.85%
2023-04-01 23 -2.09% - 7.18 0.82%
2023-03-01 24 -0.69% - 7.34 0.81%
2023-02-01 24 -3.81% - 7.39 0.8%
2023-01-01 25 -1.17% - 7.68 0.77%
2022-12-01 25 -1.93% - 7.77 0.76%
2022-11-01 26 -0.86% - 7.92 0.75%
2022-10-01 26 -0.07% - 7.99 0.74%
2022-09-01 26 +1.02% - 8.0 0.74%
2022-08-01 26 +2.0% - 7.92 0.75%
2022-07-01 25 -13.41% - 7.76 0.76%
2022-06-01 29 -4.62% - 8.97 0.66%
2022-05-01 30 +1.47% - 9.4 0.63%
2022-04-01 30 -0.12% - 9.26 0.64%
2022-03-01 30 +9.71% - 9.27 0.64%
2022-02-01 27 -6.88% - 8.45 0.7%
2022-01-01 29 +7.88% - 9.08 0.65%
2021-12-01 27 -26.89% - 8.42 0.7%
2021-11-01 37 - - 11.51 0.51%