細谷火工【4274】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 41 -0.04% 20.6 1.25 0.98%
2025-11-24 41 +1.52% 20.6 1.25 0.99%
2025-11-17 40 -0.71% 20.3 1.23 1.0%
2025-11-10 41 -2.7% 20.44 1.24 0.99%
2025-11-03 42 -4.39% 21.01 1.3 0.96%
2025-10-27 44 +4.74% 21.97 1.37 0.92%
2025-10-20 42 +3.5% 20.98 1.31 0.96%
2025-10-13 40 -2.09% 20.27 1.27 1.0%
2025-10-06 41 +2.13% 20.7 1.29 0.98%
2025-09-29 40 -0.24% 20.27 1.27 1.0%
2025-09-22 41 -0.1% 20.32 1.27 1.0%
2025-09-15 41 -0.67% 20.34 1.27 1.0%
2025-09-08 41 +1.06% 20.48 1.28 0.99%
2025-09-01 40 -1.24% 20.26 1.27 1.0%
2025-08-25 41 -0.8% 20.52 1.28 0.98%
2025-08-18 41 +0.66% 20.68 1.29 0.98%
2025-08-11 41 -0.48% 20.55 1.28 0.99%
2025-08-04 41 +1.49% 20.65 1.29 0.98%
2025-07-28 41 -0.38% 20.35 1.27 0.99%
2025-07-21 41 +0.32% 20.43 1.28 0.99%
2025-07-14 41 +0.24% 20.36 1.27 0.99%
2025-07-07 41 -0.04% 20.31 1.27 1.0%
2025-06-30 41 -2.24% 20.32 1.27 1.0%
2025-06-23 41 -4.44% 20.78 1.3 0.97%
2025-06-16 43 +5.72% 21.75 1.36 0.93%
2025-06-09 41 -0.12% 20.57 1.28 0.99%
2025-06-02 41 +1.49% 20.59 1.29 0.98%
2025-05-26 40 +0.86% 20.29 1.27 1.0%
2025-05-19 40 -3.08% 20.11 1.26 1.0%
2025-05-12 41 -1.4% 20.48 1.3 0.98%
2025-05-05 42 +0.44% - 1.32 0.96%
2025-04-28 42 -0.77% - 1.31 0.97%
2025-04-21 42 +1.1% - 1.32 0.96%
2025-04-14 42 +8.37% - 1.31 0.97%
2025-04-07 38 -7.86% - 1.21 1.06%
2025-03-31 42 -7.31% 29.29 1.31 0.97%
2025-03-24 45 -2.71% 30.82 1.41 0.89%
2025-03-17 46 +7.21% 31.68 1.45 0.87%
2025-03-10 43 +0.07% 29.55 1.36 0.94%
2025-03-03 43 +2.89% 29.53 1.35 0.94%
2025-02-24 42 -2.86% 28.7 1.31 0.96%
2025-02-17 43 -0.54% 29.54 1.35 0.93%
2025-02-10 43 +1.08% 29.71 1.36 0.93%
2025-02-03 43 +0.08% 29.39 1.35 0.94%
2025-01-27 43 +0.13% 29.37 1.34 0.94%
2025-01-20 43 +0.86% 29.33 1.34 0.94%
2025-01-13 42 -2.99% 29.08 1.33 0.95%
2025-01-06 44 -0.28% 29.98 1.37 0.92%
2024-12-30 44 +1.38% 30.06 1.38 0.92%
2024-12-23 43 - 29.65 1.36 0.93%