細谷火工【4274】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 41 +0.16% 20.6 1.25 0.98%
2025-11-01 41 -1.66% 20.56 1.25 0.98%
2025-10-01 42 +2.74% 20.91 1.31 0.97%
2025-09-01 41 -1.2% 20.35 1.27 0.99%
2025-08-01 41 +1.33% 20.6 1.29 0.98%
2025-07-01 41 -2.74% 20.33 1.27 1.0%
2025-06-01 42 +1.76% 20.9 1.31 0.97%
2025-05-01 41 -0.05% 20.27 1.28 0.98%
2025-04-01 41 -7.31% - 1.29 0.99%
2025-03-01 44 +3.15% 30.28 1.39 0.91%
2025-02-01 43 -0.36% 29.35 1.34 0.94%
2025-01-01 43 -1.81% 29.46 1.35 0.94%
2024-12-01 44 -6.39% 30.0 1.37 0.92%
2024-11-01 47 -1.57% 32.05 1.47 0.86%
2024-10-01 48 +3.94% 32.56 1.49 0.85%
2024-09-01 46 -3.33% 31.33 1.43 0.88%
2024-08-01 47 -13.02% 32.4 1.48 0.85%
2024-07-01 54 +2.81% 37.25 1.7 0.74%
2024-06-01 53 -1.46% 36.23 1.66 0.76%
2024-05-01 54 -1.64% 36.65 1.68 0.69%
2024-04-01 55 +0.66% - 1.71 0.52%
2024-03-01 54 +2.84% 44.88 1.7 0.52%
2024-02-01 53 +0.16% 43.64 1.65 0.53%
2024-01-01 53 +0.51% 43.57 1.65 0.54%
2023-12-01 52 -5.73% 43.35 1.64 0.54%
2023-11-01 56 -4.04% 45.99 1.74 0.51%
2023-10-01 58 -2.21% 47.93 1.81 0.49%
2023-09-01 59 -0.3% 49.01 1.86 0.48%
2023-08-01 59 -4.35% 49.16 1.86 0.47%
2023-07-01 62 -3.32% 51.39 1.95 0.45%
2023-06-01 64 +11.58% 53.15 2.01 0.44%
2023-05-01 58 -0.37% 47.68 1.8 0.49%
2023-04-01 58 +0.61% - 1.81 0.49%
2023-03-01 57 -3.32% 49.59 1.8 0.49%
2023-02-01 59 -4.39% 51.3 1.86 0.48%
2023-01-01 62 +6.91% 53.65 1.95 0.45%
2022-12-01 58 +13.18% 50.18 1.82 0.49%
2022-11-01 51 +1.69% 44.34 1.61 0.55%
2022-10-01 51 +6.87% 43.6 1.58 0.56%
2022-09-01 47 +0.87% 40.8 1.48 0.6%
2022-08-01 47 +2.91% 40.45 1.47 0.6%
2022-07-01 46 -5.89% 39.3 1.43 0.62%
2022-06-01 48 +10.23% 41.76 1.52 0.59%
2022-05-01 44 -0.99% 37.87 1.38 0.64%
2022-04-01 44 -5.99% - 1.39 0.64%
2022-03-01 47 -7.73% 39.01 1.48 0.6%
2022-02-01 51 +19.3% 42.27 1.6 0.56%
2022-01-01 43 +5.51% 35.43 1.34 0.66%
2021-12-01 41 -2.23% 33.58 1.27 0.7%
2021-11-01 42 - 34.35 1.3 0.68%