日本化薬【4272】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,689 +8.86% 12.2 1.0 3.68%
2025-11-01 2,470 +7.31% 11.72 0.92 4.02%
2025-10-01 2,301 -2.87% 12.28 0.88 4.3%
2025-09-01 2,369 +3.45% 12.64 0.91 4.18%
2025-08-01 2,290 +3.24% 12.22 0.87 4.33%
2025-07-01 2,219 +0.91% 11.84 0.85 4.47%
2025-06-01 2,199 -1.49% 11.42 0.84 4.62%
2025-05-01 2,232 -0.87% 11.31 0.85 4.59%
2025-04-01 2,252 -4.99% - 0.86 4.55%
2025-03-01 2,370 +1.67% 12.68 0.91 4.32%
2025-02-01 2,331 +7.23% 12.48 0.89 4.39%
2025-01-01 2,174 -0.47% 13.61 0.83 3.53%
2024-12-01 2,184 +3.48% 13.68 0.83 3.51%
2024-11-01 2,111 +0.25% 14.1 0.81 3.64%
2024-10-01 2,106 -3.19% 16.84 0.8 3.65%
2024-09-01 2,175 -0.59% 17.4 0.83 3.53%
2024-08-01 2,188 +1.66% 17.5 0.83 3.51%
2024-07-01 2,152 +2.93% 22.99 0.82 3.57%
2024-06-01 2,091 -4.7% 22.6 0.8 3.67%
2024-05-01 2,194 -0.24% 23.49 0.84 3.5%
2024-04-01 2,199 -0.87% - 0.84 3.49%
2024-03-01 2,219 +1.11% 37.2 0.85 3.46%
2024-02-01 2,194 -4.13% 36.79 0.84 3.5%
2024-01-01 2,289 +0.54% 38.38 0.88 3.35%
2023-12-01 2,277 -0.52% 38.17 0.87 3.37%
2023-11-01 2,289 +6.66% 35.83 0.87 3.35%
2023-10-01 2,146 -3.83% 19.87 0.82 3.58%
2023-09-01 2,231 +2.39% 20.66 0.85 3.44%
2023-08-01 2,179 +3.92% 20.18 0.83 3.52%
2023-07-01 2,097 -0.44% 19.42 0.8 3.66%
2023-06-01 2,106 +0.1% 19.5 0.8 3.64%
2023-05-01 2,104 +1.56% 19.36 0.8 3.51%
2023-04-01 2,072 +1.68% - 0.79 3.29%
2023-03-01 2,038 +1.67% 10.36 0.78 3.35%
2023-02-01 2,004 +2.06% 10.19 0.77 3.4%
2023-01-01 1,964 -1.87% 9.99 0.75 3.47%
2022-12-01 2,001 -1.9% 10.18 0.76 3.41%
2022-11-01 2,040 +2.55% 10.38 0.78 3.35%
2022-10-01 1,989 -2.39% 10.12 0.76 3.43%
2022-09-01 2,038 -3.61% 10.36 0.78 3.35%
2022-08-01 2,114 +11.35% 10.75 0.81 3.23%
2022-07-01 1,899 -3.52% 13.2 0.73 3.59%
2022-06-01 1,968 +2.01% 13.4 0.75 3.59%
2022-05-01 1,929 -2.98% 12.93 0.74 3.61%
2022-04-01 1,989 -1.43% - 0.76 3.3%
2022-03-01 2,017 -1.27% 12.49 0.77 3.26%
2022-02-01 2,043 +1.14% 12.65 0.78 3.22%
2022-01-01 2,020 -3.41% 12.68 0.77 2.71%
2021-12-01 2,092 -1.89% 13.15 0.8 2.55%
2021-11-01 2,132 - 13.72 0.82 2.5%