BeeX【4270】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 54 -0.21% 9.7 1.88 1.03%
2025-11-24 54 +2.84% 9.72 1.88 1.03%
2025-11-17 53 -0.92% 9.45 1.83 1.06%
2025-11-10 53 +0.91% 9.54 1.85 1.06%
2025-11-03 53 -2.77% 9.46 1.83 1.07%
2025-10-27 54 -2.38% 9.72 1.88 1.03%
2025-10-20 55 +0.92% 9.96 1.93 1.01%
2025-10-13 55 +0.86% 9.87 1.91 1.01%
2025-10-06 54 -0.62% 9.78 1.89 -
2025-09-29 55 -3.24% 9.85 1.9 -
2025-09-22 57 +0.2% 10.18 1.97 -
2025-09-15 56 +1.79% 10.16 1.97 -
2025-09-08 55 +1.41% 9.98 1.93 -
2025-09-01 55 -0.25% 9.84 1.9 -
2025-08-25 55 -0.11% 9.86 1.91 -
2025-08-18 55 +0.9% 9.88 1.91 -
2025-08-11 54 -0.39% 9.79 1.89 -
2025-08-04 55 +1.64% 9.83 1.9 -
2025-07-28 54 +0.48% 9.67 1.87 -
2025-07-21 53 -4.91% 9.62 1.86 -
2025-07-14 56 -4.22% 9.94 1.96 -
2025-07-07 59 +0.88% - 2.04 -
2025-06-30 58 -3.11% - 2.03 -
2025-06-23 60 -0.41% - 2.09 -
2025-06-16 60 +1.99% - 2.1 -
2025-06-09 59 +1.42% - 2.06 -
2025-06-02 58 +4.94% - 2.03 -
2025-05-26 56 +2.18% - 1.93 -
2025-05-19 54 -1.39% - 1.89 -
2025-05-12 55 +3.42% - 1.92 -
2025-05-05 53 +0.63% - 1.85 -
2025-04-28 53 -0.06% - 1.85 -
2025-04-21 53 -0.2% - 1.84 -
2025-04-14 53 +6.83% - 1.85 -
2025-04-07 50 -12.42% - 1.73 -
2025-03-31 57 -3.6% - 1.97 -
2025-03-24 59 +0.51% - 2.05 -
2025-03-17 59 +2.3% - 2.04 -
2025-03-10 57 -3.69% - 1.99 -
2025-03-03 59 -3.72% - 2.07 -
2025-02-24 62 -2.1% 13.18 2.15 -
2025-02-17 63 -1.79% 13.46 2.2 -
2025-02-10 64 +2.86% 13.71 2.24 -
2025-02-03 62 -0.45% 13.33 2.18 -
2025-01-27 63 +1.39% 13.38 2.19 -
2025-01-20 62 -3.11% 13.2 2.15 -
2025-01-13 64 -6.76% 13.63 2.22 -
2025-01-06 68 +1.28% 14.61 2.38 -
2024-12-30 68 +2.58% 14.43 2.35 -
2024-12-23 66 - 14.06 2.29 -