アジアクエスト【4261】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 69 +2.48% 20.1 3.68 -
2025-11-24 68 +14.71% 19.61 3.59 -
2025-11-17 59 +40.54% 17.1 3.13 -
2025-11-10 42 +2.48% 12.17 2.29 -
2025-11-03 41 -2.11% 11.87 2.25 -
2025-10-27 42 -3.68% 12.13 2.3 -
2025-10-20 44 -3.7% 12.59 2.38 -
2025-10-13 45 -5.05% 13.08 2.48 -
2025-10-06 48 -2.27% 13.77 2.61 -
2025-09-29 49 +0.49% 14.09 2.67 -
2025-09-22 48 +13.18% 14.02 2.66 -
2025-09-15 43 -3.81% 12.39 2.34 -
2025-09-08 45 +3.56% 12.88 2.44 -
2025-09-01 43 +0.63% 12.44 2.36 -
2025-08-25 43 +2.85% 12.36 2.34 -
2025-08-18 42 +6.24% 12.02 2.28 -
2025-08-11 39 -1.68% 11.31 2.14 -
2025-08-04 40 +0.45% 11.5 2.18 -
2025-07-28 40 +4.07% 11.45 2.17 -
2025-07-21 38 +1.82% 11.0 2.09 -
2025-07-14 37 +2.42% 10.81 2.05 -
2025-07-07 36 +6.99% 10.55 2.0 -
2025-06-30 34 +0.02% 9.86 1.87 -
2025-06-23 34 +2.1% 9.86 1.87 -
2025-06-16 33 -0.46% 9.66 1.83 -
2025-06-09 34 +0.03% 9.7 1.84 -
2025-06-02 34 +1.71% 9.7 1.84 -
2025-05-26 33 +1.98% 9.54 1.81 -
2025-05-19 32 -5.89% 9.35 1.77 -
2025-05-12 34 -1.97% 9.94 1.88 -
2025-05-05 35 +2.11% 10.14 1.92 -
2025-04-28 34 +1.43% 9.93 1.88 -
2025-04-21 34 -0.12% 9.79 1.86 -
2025-04-14 34 +8.97% 9.8 1.86 -
2025-04-07 31 -11.64% 8.99 1.7 -
2025-03-31 35 -7.8% 10.18 1.93 -
2025-03-24 38 -1.21% 11.07 2.09 -
2025-03-17 39 +4.97% 11.2 2.12 -
2025-03-10 37 +1.03% 10.67 2.02 -
2025-03-03 36 -0.8% 10.57 2.0 -
2025-02-24 37 -1.53% 10.65 2.01 -
2025-02-17 37 +3.02% 10.81 2.04 -
2025-02-10 36 +4.75% 10.46 1.98 -
2025-02-03 35 -0.69% - 1.89 -
2025-01-27 35 -1.6% - 1.91 -
2025-01-20 35 +1.53% - 1.94 -
2025-01-13 35 -1.51% - 1.91 -
2025-01-06 35 +3.47% - 1.94 -
2024-12-30 34 +4.59% 12.81 1.87 -
2024-12-23 33 - 12.25 1.79 -