アジアクエスト【4261】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 69 +32.89% 20.1 3.68 -
2025-11-01 52 +16.28% 15.13 2.8 -
2025-10-01 45 -0.44% 13.01 2.46 -
2025-09-01 45 +10.64% 13.06 2.47 -
2025-08-01 41 +10.08% 11.81 2.24 -
2025-07-01 37 +10.19% 10.73 2.03 -
2025-06-01 34 +0.21% 9.74 1.84 -
2025-05-01 34 +0.46% 9.72 1.84 -
2025-04-01 33 -10.64% 9.67 1.83 -
2025-03-01 37 +3.47% 10.85 2.05 -
2025-02-01 36 +3.02% 10.69 1.98 -
2025-01-01 35 +9.02% - 1.92 -
2024-12-01 32 +6.35% 12.07 1.76 -
2024-11-01 30 +3.85% 11.35 1.66 -
2024-10-01 29 -6.66% 10.92 1.6 -
2024-09-01 31 +3.12% 11.7 1.71 -
2024-08-01 30 -9.1% 11.35 1.66 -
2024-07-01 33 +1.01% 12.49 1.82 -
2024-06-01 33 -12.27% 12.36 1.81 -
2024-05-01 38 -15.18% 14.09 2.06 -
2024-04-01 44 +7.38% 16.61 2.43 -
2024-03-01 41 +27.97% 15.47 2.26 -
2024-02-01 32 +22.64% 13.15 1.77 -
2024-01-01 26 +13.93% - 1.44 -
2023-12-01 23 -5.0% 11.89 1.26 -
2023-11-01 24 -9.82% 10.93 1.33 -
2023-10-01 27 -7.21% 9.76 1.48 -
2023-09-01 29 -9.96% 10.52 1.59 -
2023-08-01 32 -16.8% 11.69 1.77 -
2023-07-01 39 +3.08% 14.05 2.12 -
2023-06-01 38 +10.84% 13.63 2.06 -
2023-05-01 34 -5.77% 12.3 1.86 -
2023-04-01 36 +0.61% 13.05 1.97 -
2023-03-01 36 +7.33% 12.99 1.96 -
2023-02-01 33 +9.71% 12.91 1.83 -
2023-01-01 30 -3.48% - 1.67 -
2022-12-01 31 -5.58% 12.98 1.72 -
2022-11-01 33 -0.03% 13.74 1.83 -
2022-10-01 33 -6.86% 13.75 1.83 -
2022-09-01 36 -11.73% 14.76 1.96 -
2022-08-01 41 -4.6% 16.85 2.22 -
2022-07-01 43 +1.25% 17.89 2.33 -
2022-06-01 42 +2.16% 17.67 2.3 -
2022-05-01 41 -20.05% 17.3 2.25 -
2022-04-01 51 -2.43% 21.64 2.82 -
2022-03-01 53 - 22.18 2.89 -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -