ハイブリッドテクノロジーズ【4260】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 33 -0.55% 2,226.16 1.69 -
2025-11-24 33 -4.96% 2,238.46 1.7 -
2025-11-17 35 -11.19% 2,355.38 1.64 -
2025-11-10 39 +3.78% 875.56 1.77 -
2025-11-03 38 -2.11% - 1.69 -
2025-10-27 39 -4.61% - 1.73 -
2025-10-20 41 -1.37% - 1.81 -
2025-10-13 41 -1.43% - 1.84 -
2025-10-06 42 -0.22% - 1.86 -
2025-09-29 42 -2.64% - 1.87 -
2025-09-22 43 -1.44% - 1.92 -
2025-09-15 44 +0.22% - 1.94 -
2025-09-08 43 +1.71% - 1.94 -
2025-09-01 43 -5.06% - 1.91 -
2025-08-25 45 +2.01% - 2.01 -
2025-08-18 44 -3.5% - 1.97 -
2025-08-11 46 -3.27% - 2.05 -
2025-08-04 47 -3.4% - 2.11 -
2025-07-28 49 -2.13% - 2.18 -
2025-07-21 50 +0.95% - 2.23 -
2025-07-14 50 +4.22% - 2.21 -
2025-07-07 48 +3.94% - 2.12 -
2025-06-30 46 -0.69% - 2.04 -
2025-06-23 46 -1.94% - 2.06 -
2025-06-16 47 -1.29% - 2.1 -
2025-06-09 48 +1.41% - 2.12 -
2025-06-02 47 +1.08% - 2.1 -
2025-05-26 46 +2.93% - 2.07 -
2025-05-19 45 -5.45% - 2.02 -
2025-05-12 48 +1.55% - 2.13 -
2025-05-05 47 -2.14% - 2.1 -
2025-04-28 48 -5.82% - 2.14 -
2025-04-21 51 +4.44% - 2.28 -
2025-04-14 49 +12.16% - 2.18 -
2025-04-07 44 -11.54% - 1.94 -
2025-03-31 49 -3.62% - 2.2 -
2025-03-24 51 -0.75% - 2.28 -
2025-03-17 51 +1.26% - 2.3 -
2025-03-10 51 -0.8% - 2.27 -
2025-03-03 51 -3.13% - 2.29 -
2025-02-24 53 +1.11% - 2.36 -
2025-02-17 52 -8.37% - 2.33 -
2025-02-10 57 +1.84% - 2.55 -
2025-02-03 56 +1.99% - 2.5 -
2025-01-27 55 +13.85% - 2.45 -
2025-01-20 48 -1.28% - 2.15 -
2025-01-13 49 -2.44% - 2.18 -
2025-01-06 50 +4.57% - 2.24 -
2024-12-30 48 +6.8% - 2.14 -
2024-12-23 45 - - 2.0 -