ハイブリッドテクノロジーズ【4260】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 33 0.0% 2,223.08 1.69 -
2025-12-04 33 0.0% 2,223.08 1.69 -
2025-12-03 33 -0.34% 2,223.08 1.69 -
2025-12-02 33 0.0% 2,230.77 1.7 -
2025-12-01 33 0.0% 2,230.77 1.7 -
2025-11-28 33 0.0% 2,230.77 1.7 -
2025-11-27 33 -0.34% 2,230.77 1.7 -
2025-11-26 33 -0.68% 2,238.46 1.7 -
2025-11-25 33 -1.01% 2,253.85 1.71 -
2025-11-21 34 -1.66% 2,276.92 1.73 -
2025-11-20 34 +1.35% 2,315.38 1.58 -
2025-11-19 34 -5.71% 2,284.62 1.56 -
2025-11-18 36 -2.17% 2,423.08 1.65 -
2025-11-17 37 -10.31% 2,476.92 1.69 -
2025-11-14 41 +3.46% 2,761.54 1.88 -
2025-11-13 40 +1.46% -68.71 1.77 -
2025-11-12 39 +2.4% - 1.74 -
2025-11-11 38 -2.34% -66.14 1.7 -
2025-11-10 39 +2.09% - 1.74 -
2025-11-07 38 +1.52% - 1.71 -
2025-11-06 38 0.0% - 1.68 -
2025-11-05 38 -1.2% - 1.68 -
2025-11-04 38 +0.91% - 1.7 -
2025-10-31 38 +0.91% - 1.68 -
2025-10-30 37 -4.09% - 1.67 -
2025-10-29 39 -2.01% - 1.74 -
2025-10-28 40 +0.58% - 1.78 -
2025-10-27 40 -1.7% - 1.77 -
2025-10-24 40 -0.28% - 1.8 -
2025-10-23 40 0.0% - 1.8 -
2025-10-22 40 -1.12% - 1.8 -
2025-10-21 41 -0.56% - 1.82 -
2025-10-20 41 0.0% - 1.83 -
2025-10-17 41 -0.28% - 1.83 -
2025-10-16 41 0.0% - 1.84 -
2025-10-15 41 0.0% - 1.84 -
2025-10-14 41 -1.1% - 1.84 -
2025-10-10 42 0.0% - 1.86 -
2025-10-09 42 -0.27% - 1.86 -
2025-10-08 42 0.0% - 1.86 -
2025-10-07 42 - - 1.86 -