ハイブリッドテクノロジーズ【4260】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 33 -9.37% 2,226.16 1.69 -
2025-11-01 36 -10.46% 1,946.46 1.7 -
2025-10-01 41 -5.59% - 1.82 -
2025-09-01 43 -5.76% - 1.92 -
2025-08-01 46 -5.54% - 2.04 -
2025-07-01 48 +3.29% - 2.16 -
2025-06-01 47 +0.66% - 2.09 -
2025-05-01 47 -3.17% - 2.08 -
2025-04-01 48 -5.96% - 2.15 -
2025-03-01 51 -6.21% - 2.28 -
2025-02-01 54 +7.68% - 2.43 -
2025-01-01 51 +10.52% - 2.26 -
2024-12-01 46 -11.94% - 2.04 -
2024-11-01 52 -1.85% - 2.32 -
2024-10-01 53 -3.61% - 2.37 -
2024-09-01 55 +2.75% - 2.45 -
2024-08-01 53 -12.46% - 2.39 -
2024-07-01 61 +6.2% - 2.73 -
2024-06-01 58 +0.54% - 2.57 -
2024-05-01 57 -0.43% - 2.55 -
2024-04-01 57 -11.18% - 2.56 -
2024-03-01 65 -4.31% - 2.89 -
2024-02-01 68 -3.36% - 3.02 -
2024-01-01 70 +3.28% - 3.12 -
2023-12-01 68 -3.48% - 3.03 -
2023-11-01 70 +3.03% - 3.13 -
2023-10-01 68 -3.37% - 3.04 -
2023-09-01 70 -5.3% - 3.15 -
2023-08-01 74 -6.41% - 3.32 -
2023-07-01 80 -2.37% - 3.55 -
2023-06-01 81 -9.04% - 3.64 -
2023-05-01 90 -10.97% - 4.0 -
2023-04-01 101 -5.77% - 4.49 -
2023-03-01 107 -3.88% - 4.77 -
2023-02-01 111 -5.49% - 4.96 -
2023-01-01 118 -4.92% - 5.25 -
2022-12-01 124 +0.52% - 5.52 -
2022-11-01 123 +14.2% - 5.49 -
2022-10-01 108 +18.51% - 4.81 -
2022-09-01 91 +19.35% - 4.06 -
2022-08-01 76 +23.69% - 3.4 -
2022-07-01 62 +9.46% - 2.75 -
2022-06-01 56 -3.75% - 2.51 -
2022-05-01 58 -11.72% - 2.61 -
2022-04-01 66 +13.21% - 2.96 -
2022-03-01 58 +9.85% - 2.61 -
2022-02-01 53 -16.95% - 2.38 -
2022-01-01 64 -28.85% - 2.86 -
2021-12-01 90 - - 4.02 -