網屋【4258】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 270 -9.07% 38.53 10.77 0.5%
2025-11-24 297 -4.2% 42.37 11.85 0.46%
2025-11-17 310 -7.82% 44.22 12.37 0.44%
2025-11-10 337 +5.4% 52.99 13.34 0.41%
2025-11-03 319 +0.14% 57.31 12.54 -
2025-10-27 319 -9.57% 57.23 12.52 -
2025-10-20 353 +9.31% 63.29 13.85 -
2025-10-13 323 -5.44% 57.9 12.67 -
2025-10-06 341 +9.02% 61.23 13.39 -
2025-09-29 313 -5.98% 56.16 12.29 -
2025-09-22 333 +4.79% 59.73 13.07 -
2025-09-15 318 +0.86% 57.0 12.47 -
2025-09-08 315 +1.28% 56.52 12.36 -
2025-09-01 311 -6.24% 55.81 12.21 -
2025-08-25 332 -4.12% 59.52 13.03 -
2025-08-18 346 +4.57% 62.08 13.58 -
2025-08-11 331 +10.51% 54.14 12.99 -
2025-08-04 299 +14.87% 33.59 11.75 -
2025-07-28 261 +3.19% 29.25 10.23 -
2025-07-21 253 -3.58% 28.35 9.91 -
2025-07-14 262 -5.67% 29.4 10.28 -
2025-07-07 278 +4.6% 31.16 10.9 -
2025-06-30 265 -5.92% 29.79 10.42 -
2025-06-23 282 - 31.67 11.08 -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 - - - - -
2025-05-26 - - - - -
2025-05-19 - - - - -
2025-05-12 - - - - -
2025-05-05 - - - - -
2025-04-28 - - - - -
2025-04-21 - - - - -
2025-04-14 - - - - -
2025-04-07 - - - - -
2025-03-31 - - - - -
2025-03-24 - - - - -
2025-03-17 - - - - -
2025-03-10 - - - - -
2025-03-03 - - - - -
2025-02-24 - - - - -
2025-02-17 - - - - -
2025-02-10 - - - - -
2025-02-03 - - - - -
2025-01-27 - - - - -
2025-01-20 - - - - -
2025-01-13 - - - - -
2025-01-06 - - - - -
2024-12-30 - - - - -
2024-12-23 - - - - -