THECOO【4255】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 40 +5.93% 26.97 8.45 -
2025-11-24 38 +11.12% 25.46 7.98 -
2025-11-17 34 +38.04% 22.92 7.18 -
2025-11-10 25 +10.05% 30.48 5.83 -
2025-11-03 23 -1.11% 37.63 5.75 -
2025-10-27 23 -4.76% 38.05 5.81 -
2025-10-20 24 +15.57% 39.95 6.1 -
2025-10-13 21 -4.84% 34.57 5.28 -
2025-10-06 22 -7.92% 36.33 5.55 -
2025-09-29 24 -7.71% 39.45 6.03 -
2025-09-22 26 -1.15% 42.75 6.53 -
2025-09-15 26 +3.89% 43.24 6.6 -
2025-09-08 25 +0.4% 41.62 6.36 -
2025-09-01 25 -0.8% 41.45 6.33 -
2025-08-25 25 +6.53% 41.79 6.38 -
2025-08-18 24 +20.77% 39.23 5.99 -
2025-08-11 19 +9.1% 32.73 4.97 -
2025-08-04 18 +5.66% - 4.55 -
2025-07-28 17 +0.75% - 4.3 -
2025-07-21 17 +2.78% - 4.27 -
2025-07-14 16 +2.6% - 4.16 -
2025-07-07 16 +2.58% - 4.05 -
2025-06-30 15 +3.74% - 3.95 -
2025-06-23 15 +3.98% - 3.81 -
2025-06-16 14 +0.2% - 3.66 -
2025-06-09 14 -1.21% - 3.65 -
2025-06-02 15 -5.77% - 3.7 -
2025-05-26 15 +4.21% - 3.92 -
2025-05-19 15 -6.32% - 3.77 -
2025-05-12 16 +0.5% - 4.02 -
2025-05-05 16 -3.44% - 4.0 -
2025-04-28 16 -2.66% - 4.15 -
2025-04-21 17 -3.07% - 4.26 -
2025-04-14 17 +1.2% - 4.39 -
2025-04-07 17 -1.97% - 4.34 -
2025-03-31 17 -0.21% - 4.43 -
2025-03-24 17 +4.73% - 4.44 -
2025-03-17 17 +2.11% - 4.24 -
2025-03-10 16 -0.51% - 4.15 -
2025-03-03 16 +2.95% - 4.17 -
2025-02-24 16 +1.18% - 4.05 -
2025-02-17 16 -0.22% - 4.0 -
2025-02-10 16 +2.42% - 4.01 -
2025-02-03 15 +0.79% - 3.91 -
2025-01-27 15 +6.54% - 3.89 -
2025-01-20 14 +3.2% - 3.65 -
2025-01-13 14 +0.01% - 3.54 -
2025-01-06 14 +5.75% - 3.53 -
2024-12-30 13 +0.03% -7.71 3.34 -
2024-12-23 13 - -7.7 3.34 -