THECOO【4255】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 43 +2.82% 28.94 9.07 -
2025-12-04 42 +4.34% 28.15 8.82 -
2025-12-03 40 +5.97% 26.97 8.45 -
2025-12-02 38 +0.39% 25.45 7.98 -
2025-12-01 38 +1.11% 25.36 7.94 -
2025-11-28 37 -1.21% 25.08 7.86 -
2025-11-27 38 +0.28% 25.38 7.95 -
2025-11-26 38 -2.94% 25.31 7.93 -
2025-11-25 39 +13.75% 26.08 8.17 -
2025-11-21 34 +0.31% 22.93 7.18 -
2025-11-20 34 +2.44% 22.86 7.16 -
2025-11-19 33 +1.14% 22.32 6.99 -
2025-11-18 33 -9.6% 22.06 6.91 -
2025-11-17 36 +19.78% 24.41 7.65 -
2025-11-14 30 +25.84% 20.38 6.38 -
2025-11-13 24 +3.48% 16.19 5.07 -
2025-11-12 23 +3.51% 39.04 5.96 -
2025-11-11 23 -3.47% 37.72 5.76 -
2025-11-10 23 +3.6% 39.07 5.97 -
2025-11-07 23 -0.28% 37.72 5.76 -
2025-11-06 23 +1.97% 37.82 5.78 -
2025-11-05 22 -2.11% 37.09 5.67 -
2025-11-04 23 +2.54% 37.89 5.79 -
2025-10-31 22 -5.01% 36.95 5.64 -
2025-10-30 23 +8.12% 38.9 5.94 -
2025-10-29 22 -6.09% 35.98 5.5 -
2025-10-28 23 -4.51% 38.31 5.85 -
2025-10-27 24 -3.92% 40.12 6.13 -
2025-10-24 25 0.0% 41.75 6.38 -
2025-10-23 25 +10.19% 41.75 6.38 -
2025-10-22 23 -3.63% 37.89 5.79 -
2025-10-21 24 +0.71% 39.32 6.01 -
2025-10-20 23 +15.43% 39.04 5.96 -
2025-10-17 20 -100% 33.82 5.17 -
2025-10-16 21 0% 34.86 5.33 -
2025-10-15 21 0% 34.83 5.32 -
2025-10-14 21 -6.55% 34.76 5.31 -
2025-10-10 22 -0.65% 37.2 5.68 -
2025-10-09 22 +4.36% 37.44 5.72 -
2025-10-08 21 -1.34% 35.87 5.48 -
2025-10-07 22 - 36.36 5.55 -