竹本容器【4248】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 107 +0.99% 14.31 0.93 4.21%
2025-11-24 106 +0.55% 14.17 0.92 4.25%
2025-11-17 106 -0.09% 14.09 0.91 4.28%
2025-11-10 106 +0.32% 14.11 0.91 4.27%
2025-11-03 105 +0.06% 14.06 0.91 4.29%
2025-10-27 105 -0.07% 14.05 0.91 4.29%
2025-10-20 105 +0.31% 14.06 0.91 4.29%
2025-10-13 105 -0.73% 14.02 0.91 4.3%
2025-10-06 106 +0.29% 14.13 0.91 4.27%
2025-09-29 105 -0.35% 14.08 0.91 4.28%
2025-09-22 106 +0.93% 14.13 0.92 4.26%
2025-09-15 105 -0.07% 14.01 0.91 4.31%
2025-09-08 105 +0.38% 14.01 0.91 4.3%
2025-09-01 105 +0.14% 13.96 0.9 4.32%
2025-08-25 104 +0.31% 13.94 0.9 4.32%
2025-08-18 104 +0.19% 13.9 0.9 4.34%
2025-08-11 104 +0.22% 13.87 0.9 4.34%
2025-08-04 104 -0.05% 13.84 0.9 4.35%
2025-07-28 104 +1.48% 13.85 0.9 4.35%
2025-07-21 102 +0.26% 13.65 0.88 4.42%
2025-07-14 102 -0.32% 13.61 0.88 4.43%
2025-07-07 102 +0.37% 13.65 0.88 4.41%
2025-06-30 102 -1.79% 13.6 0.88 4.43%
2025-06-23 104 -0.46% 13.85 0.9 4.35%
2025-06-16 104 -0.1% 13.91 0.9 4.33%
2025-06-09 104 +0.14% 13.93 0.9 4.33%
2025-06-02 104 -0.05% 13.91 0.9 4.33%
2025-05-26 104 +0.36% 13.91 0.9 4.33%
2025-05-19 104 -0.17% 13.86 0.9 4.34%
2025-05-12 104 -0.68% 13.89 0.9 4.34%
2025-05-05 105 +0.87% 13.98 0.9 4.31%
2025-04-28 104 +1.36% 13.86 0.9 4.35%
2025-04-21 102 +1.31% 13.68 0.88 4.4%
2025-04-14 101 +1.33% 13.5 0.87 4.46%
2025-04-07 100 -2.71% 13.32 0.86 4.52%
2025-03-31 103 -1.75% 13.69 0.89 4.4%
2025-03-24 104 +0.79% 13.94 0.9 4.32%
2025-03-17 104 +0.01% 13.83 0.89 4.36%
2025-03-10 104 +0.63% 13.82 0.89 4.36%
2025-03-03 103 +0.58% 13.74 0.89 4.38%
2025-02-24 102 -0.18% 13.66 0.88 4.41%
2025-02-17 102 -0.21% 13.69 0.89 4.4%
2025-02-10 103 +0.46% 13.72 0.89 4.39%
2025-02-03 102 -1.07% 13.65 0.88 4.41%
2025-01-27 103 +0.15% 13.64 0.89 4.36%
2025-01-20 103 +0.13% - 0.89 4.37%
2025-01-13 103 -1.21% - 0.89 4.38%
2025-01-06 104 -0.17% - 0.9 4.33%
2024-12-30 104 -2.07% 20.07 0.9 4.32%
2024-12-23 107 - 20.49 0.92 4.23%