竹本容器【4248】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 107 +1.44% 14.31 0.93 4.21%
2025-11-01 106 +0.27% 14.11 0.91 4.27%
2025-10-01 105 +0.29% 14.07 0.91 4.28%
2025-09-01 105 +1.06% 14.03 0.91 4.3%
2025-08-01 104 +1.55% 13.88 0.9 4.34%
2025-07-01 102 -1.55% 13.67 0.88 4.41%
2025-06-01 104 -0.05% 13.88 0.9 4.34%
2025-05-01 104 +2.4% 13.89 0.9 4.34%
2025-04-01 102 -1.95% 13.57 0.88 4.44%
2025-03-01 104 +1.16% 13.84 0.89 4.35%
2025-02-01 102 -1.04% 13.68 0.89 4.41%
2025-01-01 103 -3.14% 13.64 0.89 4.36%
2024-12-01 107 -0.53% 20.52 0.92 4.22%
2024-11-01 107 +0.89% 20.63 0.93 4.2%
2024-10-01 106 +2.3% 20.45 0.92 4.24%
2024-09-01 104 +0.55% 19.99 0.9 4.33%
2024-08-01 104 -2.23% 19.88 0.89 4.36%
2024-07-01 106 -2.3% 20.33 0.92 4.26%
2024-06-01 108 +2.19% 20.81 0.94 4.16%
2024-05-01 106 +5.26% 20.36 0.92 4.26%
2024-04-01 101 +3.13% 19.35 0.87 4.48%
2024-03-01 98 +0.23% 18.76 0.84 4.62%
2024-02-01 97 -0.48% 18.72 0.84 4.63%
2024-01-01 98 -0.75% 19.03 0.85 4.61%
2023-12-01 99 +1.11% 35.23 0.85 4.57%
2023-11-01 98 -1.65% 34.85 0.84 4.62%
2023-10-01 99 -2.43% 35.43 0.86 4.55%
2023-09-01 102 +1.43% 36.32 0.88 4.44%
2023-08-01 100 -2.61% 35.81 0.87 4.5%
2023-07-01 103 -0.48% 11.97 0.89 4.38%
2023-06-01 103 +3.14% 10.72 0.89 4.36%
2023-05-01 100 -4.72% 10.4 0.87 4.5%
2023-04-01 105 -0.18% 11.3 0.91 4.29%
2023-03-01 105 +2.74% 11.34 0.91 4.28%
2023-02-01 103 +10.69% 11.23 0.89 4.4%
2023-01-01 93 -1.67% - 0.8 4.8%
2022-12-01 94 +1.42% 13.47 0.82 4.72%
2022-11-01 93 -0.15% 13.28 0.8 4.79%
2022-10-01 93 -1.75% 13.3 0.81 4.78%
2022-09-01 95 +0.02% 13.54 0.82 4.69%
2022-08-01 95 -2.81% 13.54 0.82 4.7%
2022-07-01 97 -4.02% 8.22 0.84 4.56%
2022-06-01 102 +1.79% 8.26 0.88 4.38%
2022-05-01 100 -4.93% 8.12 0.86 4.46%
2022-04-01 105 +2.25% 8.54 0.91 4.24%
2022-03-01 103 +2.99% 8.35 0.89 4.34%
2022-02-01 100 +1.9% 8.1 0.86 4.46%
2022-01-01 98 -5.05% 7.64 0.85 3.77%
2021-12-01 103 -3.24% 9.12 0.89 3.53%
2021-11-01 106 - 9.42 0.92 3.42%