竹本容器【4248】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 107 -0.58% 14.27 0.92 4.22%
2025-12-04 108 +0.35% 14.36 0.93 4.2%
2025-12-03 107 +0.12% 14.3 0.93 4.21%
2025-12-02 107 -0.35% 14.29 0.92 4.22%
2025-12-01 107 +0.82% 14.34 0.93 4.2%
2025-11-28 106 +1.07% 14.22 0.92 4.24%
2025-11-27 105 -0.94% 14.07 0.91 4.28%
2025-11-26 106 +0.12% 14.2 0.92 4.24%
2025-11-25 106 +0.24% 14.19 0.92 4.25%
2025-11-21 106 +0.48% 14.15 0.92 4.26%
2025-11-20 105 0.0% 14.09 0.91 4.28%
2025-11-19 105 +0.24% 14.09 0.91 4.28%
2025-11-18 105 -0.24% 14.05 0.91 4.29%
2025-11-17 105 -0.12% 14.09 0.91 4.28%
2025-11-14 106 -0.12% 14.1 0.91 4.27%
2025-11-13 106 0.0% 14.12 0.91 4.27%
2025-11-12 106 +0.12% 14.12 0.91 4.27%
2025-11-11 106 +0.12% 14.1 0.91 4.27%
2025-11-10 105 +0.24% 14.09 0.91 4.28%
2025-11-07 105 -0.36% 14.05 0.91 4.29%
2025-11-06 106 +0.36% 14.1 0.91 4.27%
2025-11-05 105 +0.12% 14.05 0.91 4.29%
2025-11-04 105 -0.47% 14.04 0.91 4.29%
2025-10-31 106 +0.36% 14.1 0.91 4.27%
2025-10-30 105 +0.24% 14.05 0.91 4.29%
2025-10-29 105 -0.24% 14.02 0.91 4.3%
2025-10-28 105 +0.12% 14.05 0.91 4.29%
2025-10-27 105 -0.12% 14.04 0.91 4.29%
2025-10-24 105 0.0% 14.05 0.91 4.29%
2025-10-23 105 0.0% 14.05 0.91 4.29%
2025-10-22 105 0.0% 14.05 0.91 4.29%
2025-10-21 105 -0.36% 14.05 0.91 4.29%
2025-10-20 106 +0.36% 14.1 0.91 4.27%
2025-10-17 105 +0.24% 14.05 0.91 4.29%
2025-10-16 105 -0.12% 14.02 0.91 4.3%
2025-10-15 105 +0.48% 14.04 0.91 4.29%
2025-10-14 105 -0.83% 13.97 0.9 4.31%
2025-10-10 105 -0.36% 14.09 0.91 4.28%
2025-10-09 106 0.0% 14.14 0.91 4.26%
2025-10-08 106 +0.12% 14.14 0.91 4.26%
2025-10-07 106 - 14.12 0.91 4.27%