ポバール興業【4247】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 34 +0.08% 16.25 0.59 3.01%
2025-11-24 34 +0.62% 16.24 0.59 3.01%
2025-11-17 34 -0.2% 16.14 0.58 3.03%
2025-11-10 34 +1.82% 16.17 0.59 3.02%
2025-11-03 33 +2.02% 15.88 0.59 3.08%
2025-10-27 33 -0.02% 15.57 0.57 3.14%
2025-10-20 33 +0.41% 15.57 0.57 3.14%
2025-10-13 33 -0.35% 15.51 0.57 3.16%
2025-10-06 33 +0.5% 15.56 0.57 3.14%
2025-09-29 33 -0.95% 15.48 0.57 3.16%
2025-09-22 33 -0.42% 15.63 0.58 3.13%
2025-09-15 33 +0.49% 15.7 0.58 3.12%
2025-09-08 33 -0.38% 15.62 0.58 3.13%
2025-09-01 33 +0.82% 15.68 0.58 3.12%
2025-08-25 33 +1.46% 15.55 0.57 3.15%
2025-08-18 32 -0.48% 15.33 0.57 3.19%
2025-08-11 32 -1.42% 15.4 0.57 3.18%
2025-08-04 33 +1.85% 15.62 0.58 3.13%
2025-07-28 32 +1.4% 15.34 0.57 3.19%
2025-07-21 32 -0.52% 15.13 0.56 3.23%
2025-07-14 32 +2.12% 15.21 0.56 3.22%
2025-07-07 31 +1.47% 14.89 0.55 3.29%
2025-06-30 31 -0.02% 14.68 0.54 3.33%
2025-06-23 31 +0.83% 14.68 0.54 3.33%
2025-06-16 31 -0.19% 14.56 0.54 3.36%
2025-06-09 31 -0.82% 14.58 0.54 3.35%
2025-06-02 31 +0.29% 14.7 0.55 3.33%
2025-05-26 31 +0.29% 14.66 0.54 3.33%
2025-05-19 31 +1.76% 14.62 0.54 3.34%
2025-05-12 30 -0.25% 14.32 0.53 3.37%
2025-05-05 30 -1.23% - 0.53 3.31%
2025-04-28 31 -0.12% - 0.54 3.27%
2025-04-21 31 +4.81% - 0.54 3.26%
2025-04-14 29 -0.16% - 0.52 3.42%
2025-04-07 29 -5.21% - 0.51 3.42%
2025-03-31 31 -3.79% 22.77 0.54 3.24%
2025-03-24 32 +0.86% 23.29 0.57 3.11%
2025-03-17 32 +0.23% 23.09 0.56 3.14%
2025-03-10 32 +0.27% 23.03 0.56 3.15%
2025-03-03 32 -0.06% 22.98 0.56 3.16%
2025-02-24 32 +0.41% 22.99 0.56 3.16%
2025-02-17 32 +0.11% 22.89 0.56 3.17%
2025-02-10 32 +0.52% 22.87 0.56 3.17%
2025-02-03 31 -0.68% 22.75 0.55 3.19%
2025-01-27 32 +0.33% 22.91 0.56 3.17%
2025-01-20 32 -0.32% 22.83 0.56 3.17%
2025-01-13 32 -1.22% 22.9 0.56 3.17%
2025-01-06 32 -1.48% 23.18 0.56 3.13%
2024-12-30 32 +1.0% 23.53 0.57 3.08%
2024-12-23 32 - 23.3 0.57 3.11%