ポバール興業【4247】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 34 -0.39% 16.15 0.58 3.03%
2025-12-04 34 +0.31% 16.21 0.59 3.02%
2025-12-03 34 -1.23% 16.16 0.58 3.03%
2025-12-02 34 0.0% 16.36 0.59 2.99%
2025-12-01 34 +0.31% 16.36 0.59 2.99%
2025-11-28 34 +0.23% 16.31 0.59 3%
2025-11-27 34 +0.54% 16.28 0.59 3%
2025-11-26 34 +0.08% 16.19 0.58 3.02%
2025-11-25 34 +1.02% 16.18 0.58 3.02%
2025-11-21 34 -1.62% 16.01 0.58 3.05%
2025-11-20 34 +1.8% 16.28 0.59 3%
2025-11-19 34 -1.7% 15.99 0.58 3.06%
2025-11-18 34 +0.7% 16.26 0.59 3.01%
2025-11-17 34 -0.85% 16.15 0.58 3.03%
2025-11-14 34 -3.42% 16.29 0.59 3%
2025-11-13 35 +6.66% 16.87 0.61 2.9%
2025-11-12 33 -1.33% 15.81 0.58 3.09%
2025-11-11 34 +1.03% 16.03 0.59 3.05%
2025-11-10 33 +1.12% 15.86 0.59 3.08%
2025-11-07 33 -1.5% 15.69 0.58 3.12%
2025-11-06 33 -2.31% 15.92 0.59 3.07%
2025-11-05 34 +4.42% 16.3 0.6 3%
2025-11-04 33 +0.73% 15.61 0.58 3.13%
2025-10-31 33 -0.16% 15.5 0.57 3.16%
2025-10-30 33 -0.72% 15.52 0.57 3.15%
2025-10-29 33 +0.73% 15.64 0.58 3.13%
2025-10-28 33 -0.8% 15.52 0.57 3.15%
2025-10-27 33 +0.65% 15.65 0.58 3.13%
2025-10-24 33 +0.24% 15.55 0.57 3.15%
2025-10-23 33 -0.8% 15.51 0.57 3.15%
2025-10-22 33 +0.97% 15.64 0.58 3.13%
2025-10-21 33 -1.12% 15.49 0.57 3.16%
2025-10-20 33 +1.22% 15.66 0.58 3.12%
2025-10-17 33 +0.24% 15.47 0.57 3.16%
2025-10-16 32 -1.05% 15.44 0.57 3.17%
2025-10-15 33 +0.57% 15.6 0.58 3.14%
2025-10-14 33 +0.08% 15.51 0.57 3.15%
2025-10-10 33 -1.51% 15.5 0.57 3.16%
2025-10-09 33 +1.78% 15.74 0.58 3.11%
2025-10-08 32 -0.16% 15.46 0.57 3.16%
2025-10-07 33 - 15.49 0.57 3.16%