ポバール興業【4247】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 34 +0.86% 16.25 0.59 3.01%
2025-11-01 34 +3.72% 16.11 0.59 3.03%
2025-10-01 33 -0.71% 15.54 0.57 3.15%
2025-09-01 33 +1.07% 15.65 0.58 3.13%
2025-08-01 33 +2.9% 15.48 0.57 3.16%
2025-07-01 32 +2.82% 15.04 0.56 3.25%
2025-06-01 31 +0.73% 14.63 0.54 3.34%
2025-05-01 31 +1.56% 14.57 0.54 3.34%
2025-04-01 30 -5.68% - 0.53 3.34%
2025-03-01 32 +0.92% 23.08 0.56 3.14%
2025-02-01 32 -0.39% 22.87 0.56 3.17%
2025-01-01 32 -0.17% 22.96 0.56 3.16%
2024-12-01 32 +1.95% 23.0 0.56 3.15%
2024-11-01 31 +0.38% 22.56 0.55 3.22%
2024-10-01 31 +0.02% 22.47 0.55 3.23%
2024-09-01 31 +0.21% 22.47 0.54 3.23%
2024-08-01 31 -5.63% 22.42 0.54 3.24%
2024-07-01 33 +3.0% 23.76 0.58 3.05%
2024-06-01 32 -1.47% 23.06 0.56 3.15%
2024-05-01 32 -2.68% 23.14 0.57 3.07%
2024-04-01 33 -3.8% - 0.59 2.94%
2024-03-01 35 +1.67% 14.45 0.61 2.82%
2024-02-01 34 +1.01% 14.21 0.6 2.87%
2024-01-01 34 +4.6% 14.07 0.59 2.9%
2023-12-01 32 +5.06% 13.45 0.57 3.03%
2023-11-01 31 -1.34% 12.8 0.54 3.19%
2023-10-01 31 -3.81% 12.98 0.55 3.15%
2023-09-01 32 +2.19% 13.49 0.57 3.03%
2023-08-01 32 +2.28% 13.2 0.55 3.09%
2023-07-01 31 +4.85% 12.91 0.54 3.16%
2023-06-01 29 +2.11% 12.31 0.52 3.31%
2023-05-01 29 -1.75% 12.04 0.51 3.36%
2023-04-01 29 -5.39% - 0.52 3.24%
2023-03-01 31 +7.84% 10.21 0.55 3.06%
2023-02-01 29 +2.68% 9.47 0.51 3.3%
2023-01-01 28 +1.53% 9.22 0.49 3.39%
2022-12-01 28 +2.71% 9.08 0.49 3.44%
2022-11-01 27 +2.44% 8.84 0.47 3.54%
2022-10-01 26 -0.74% 8.63 0.46 3.62%
2022-09-01 26 -0.55% 8.7 0.46 3.59%
2022-08-01 27 +1.96% 8.75 0.47 3.57%
2022-07-01 26 +0.53% 8.58 0.46 3.64%
2022-06-01 26 -0.48% 8.53 0.45 3.66%
2022-05-01 26 -5.23% 8.53 0.46 3.52%
2022-04-01 27 -10.62% - 0.48 3.08%
2022-03-01 31 - 11.9 0.54 2.75%