ダイキアクシス【4245】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 97 -0.53% 14.51 1.05 3.38%
2025-11-24 97 +2.47% 14.59 1.05 3.37%
2025-11-17 95 +0.93% 14.24 1.03 3.45%
2025-11-10 94 +0.46% 14.11 1.0 3.48%
2025-11-03 94 -0.34% 14.05 0.99 3.5%
2025-10-27 94 -0.29% 14.09 0.99 3.49%
2025-10-20 94 +0.63% 14.13 1.0 3.47%
2025-10-13 94 +1.01% 14.05 0.99 3.5%
2025-10-06 93 -0.06% 13.9 0.98 3.53%
2025-09-29 93 +0.49% 13.91 0.98 3.53%
2025-09-22 92 -0.4% 13.84 0.98 3.55%
2025-09-15 93 -0.46% 13.9 0.98 3.53%
2025-09-08 93 +0.74% 13.97 0.99 3.51%
2025-09-01 93 +1.1% 13.86 0.98 3.54%
2025-08-25 92 -0.24% 13.71 0.97 3.58%
2025-08-18 92 +0.28% 13.74 0.97 3.57%
2025-08-11 92 -3.16% 13.71 0.97 3.59%
2025-08-04 95 0.0% 14.15 1.0 3.47%
2025-07-28 95 +0.71% 14.15 1.0 3.47%
2025-07-21 94 +1.11% 14.05 0.99 3.49%
2025-07-14 93 +1.25% 13.9 0.98 3.54%
2025-07-07 92 +0.51% 13.73 0.97 3.58%
2025-06-30 91 -0.57% 13.66 0.97 3.6%
2025-06-23 92 +0.15% 13.73 0.97 3.58%
2025-06-16 92 -2.36% 13.71 0.97 3.58%
2025-06-09 94 +1.0% 14.05 0.99 3.49%
2025-06-02 93 -0.38% 13.9 0.98 3.53%
2025-05-26 93 -0.29% 13.96 0.99 3.51%
2025-05-19 94 -0.2% 14.0 0.99 3.51%
2025-05-12 94 +1.62% 14.03 0.99 3.5%
2025-05-05 92 +1.26% 13.8 0.97 3.56%
2025-04-28 91 +1.16% 13.64 0.96 3.6%
2025-04-21 90 +2.46% 13.48 0.95 3.64%
2025-04-14 88 +3.38% 13.16 0.93 3.73%
2025-04-07 85 -7.14% 12.72 0.9 3.86%
2025-03-31 92 -3.54% 13.7 0.97 3.59%
2025-03-24 95 +1.31% 14.21 1.0 3.45%
2025-03-17 94 +0.71% 14.02 0.99 3.5%
2025-03-10 93 -0.18% 13.92 0.98 3.53%
2025-03-03 93 +0.9% 13.95 0.98 3.52%
2025-02-24 92 +0.07% 13.82 0.98 3.56%
2025-02-17 92 +1.12% 13.81 0.98 3.56%
2025-02-10 91 +1.88% 13.75 0.96 3.6%
2025-02-03 90 -1.06% - 0.95 3.66%
2025-01-27 91 -0.48% - 0.96 3.63%
2025-01-20 91 +0.82% - 0.96 3.61%
2025-01-13 90 -2.94% - 0.95 3.64%
2025-01-06 93 -2.16% - 0.98 3.53%
2024-12-30 95 -3.42% 23.14 1.0 3.45%
2024-12-23 98 - 23.96 1.04 3.34%