ダイキアクシス【4245】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 97 +1.94% 14.51 1.05 3.38%
2025-11-01 95 +1.56% 14.24 1.02 3.45%
2025-10-01 94 +0.83% 14.02 0.99 3.5%
2025-09-01 93 +0.38% 13.9 0.98 3.53%
2025-08-01 93 -0.28% 13.85 0.98 3.55%
2025-07-01 93 +0.32% 13.89 0.98 3.54%
2025-06-01 92 -0.61% 13.84 0.98 3.55%
2025-05-01 93 +5.01% 13.93 0.98 3.53%
2025-04-01 89 -5.42% 13.27 0.93 3.7%
2025-03-01 94 +2.61% 14.03 0.99 3.5%
2025-02-01 91 +0.1% 13.81 0.96 3.6%
2025-01-01 91 -7.56% - 0.96 3.6%
2024-12-01 99 +1.35% 24.04 1.04 3.33%
2024-11-01 97 -1.18% 23.72 1.03 3.37%
2024-10-01 99 +0.2% 24.0 1.04 3.33%
2024-09-01 98 +5.25% 23.96 1.04 3.34%
2024-08-01 93 -6.48% 22.76 0.99 3.52%
2024-07-01 100 +0.02% 24.34 1.05 3.28%
2024-06-01 100 +0.29% 24.33 1.05 3.29%
2024-05-01 100 -0.49% 24.26 1.05 3.3%
2024-04-01 100 +3.54% 24.38 1.06 3.28%
2024-03-01 97 +0.25% 23.55 1.02 3.4%
2024-02-01 96 -2.39% 23.19 1.02 3.76%
2024-01-01 99 -5.54% - 1.04 4.15%
2023-12-01 105 +1.9% 31.98 1.1 3.92%
2023-11-01 103 +3.44% 31.38 1.08 4.0%
2023-10-01 99 -1.17% 30.34 1.05 4.13%
2023-09-01 100 +3.18% 30.7 1.06 4.09%
2023-08-01 97 -0.56% 25.76 1.03 4.22%
2023-07-01 98 -0.48% 17.3 1.03 4.19%
2023-06-01 98 -0.32% 17.39 1.04 4.17%
2023-05-01 99 +2.58% 17.44 1.04 4.16%
2023-04-01 96 +0.96% 17.0 1.02 4.27%
2023-03-01 95 +2.06% 16.84 1.01 4.31%
2023-02-01 93 +2.71% 16.52 0.98 3.98%
2023-01-01 91 -6.53% - 0.96 3.61%
2022-12-01 97 -0.77% 13.86 1.03 3.38%
2022-11-01 98 +8.75% 13.97 1.03 3.35%
2022-10-01 90 -0.45% 12.85 0.95 3.64%
2022-09-01 90 -4.51% 12.9 0.96 3.63%
2022-08-01 95 -1.52% 13.52 1.0 3.46%
2022-07-01 96 -5.79% 13.73 1.02 3.41%
2022-06-01 102 +2.07% 14.57 1.08 3.21%
2022-05-01 100 +0.16% 14.28 1.06 3.28%
2022-04-01 100 +0.43% 14.27 1.05 3.28%
2022-03-01 99 +2.61% 14.27 1.05 3.28%
2022-02-01 97 -1.19% 14.02 1.02 3.36%
2022-01-01 98 -14.06% - 1.03 3.34%
2021-12-01 114 -3.88% 14.9 1.2 2.85%
2021-11-01 119 - 15.58 1.25 2.73%