ダイキアクシス【4245】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 97 +0.85% 14.57 1.05 3.37%
2025-12-04 97 +0.14% 14.45 1.04 3.4%
2025-12-03 96 -0.7% 14.43 1.04 3.4%
2025-12-02 97 -0.42% 14.53 1.05 3.38%
2025-12-01 97 -0.56% 14.59 1.05 3.37%
2025-11-28 98 -0.42% 14.67 1.06 3.35%
2025-11-27 98 +1.69% 14.73 1.06 3.33%
2025-11-26 97 +0.14% 14.49 1.04 3.39%
2025-11-25 97 +1.0% 14.47 1.04 3.39%
2025-11-21 96 -0.71% 14.32 1.03 3.43%
2025-11-20 96 +1.44% 14.43 1.04 3.4%
2025-11-19 95 +0.87% 14.22 1.03 3.45%
2025-11-18 94 -0.14% 14.1 1.02 3.48%
2025-11-17 94 +0.15% 14.12 1.02 3.48%
2025-11-14 94 0.0% 14.1 1.02 3.48%
2025-11-13 94 -0.14% 14.1 0.99 3.48%
2025-11-12 94 -0.14% 14.12 1 3.48%
2025-11-11 94 +0.44% 14.14 1 3.47%
2025-11-10 94 +0.29% 14.08 0.99 3.49%
2025-11-07 94 +0.15% 14.04 0.99 3.5%
2025-11-06 94 0.0% 14.02 0.99 3.5%
2025-11-05 94 -0.58% 14.02 0.99 3.5%
2025-11-04 94 +0.44% 14.1 0.99 3.48%
2025-10-31 94 -0.29% 14.04 0.99 3.5%
2025-10-30 94 0.0% 14.08 0.99 3.49%
2025-10-29 94 -0.15% 14.08 0.99 3.49%
2025-10-28 94 -0.43% 14.1 0.99 3.48%
2025-10-27 95 +0.14% 14.16 1 3.47%
2025-10-24 94 -0.29% 14.14 1 3.47%
2025-10-23 95 +0.14% 14.18 1 3.46%
2025-10-22 95 +0.73% 14.16 1 3.47%
2025-10-21 94 -0.43% 14.06 0.99 3.49%
2025-10-20 94 +0.58% 14.12 1 3.48%
2025-10-17 94 -0.29% 14.04 0.99 3.5%
2025-10-16 94 0.0% 14.08 0.99 3.49%
2025-10-15 94 +0.73% 14.08 0.99 3.49%
2025-10-14 93 +0.59% 13.98 0.99 3.51%
2025-10-10 93 -0.44% 13.89 0.98 3.53%
2025-10-09 93 +0.29% 13.96 0.98 3.52%
2025-10-08 93 +0.15% 13.91 0.98 3.53%
2025-10-07 93 - 13.89 0.98 3.53%