ニックス【4243】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 18 -0.44% 9.58 0.41 2.54%
2025-11-24 18 -0.99% 9.63 0.41 2.53%
2025-11-17 19 -0.97% 9.72 0.41 2.5%
2025-11-10 19 +1.47% 10.54 0.42 2.48%
2025-11-03 18 -1.18% 10.84 0.42 2.52%
2025-10-27 19 +0.8% - 0.43 2.48%
2025-10-20 19 -1.5% - 0.42 2.51%
2025-10-13 19 -2.72% - 0.43 2.47%
2025-10-06 19 +5.2% - 0.44 2.41%
2025-09-29 18 -4.87% 10.95 0.42 2.53%
2025-09-22 19 +0.03% 11.38 0.44 2.41%
2025-09-15 19 -0.54% 11.37 0.44 2.41%
2025-09-08 19 +1.33% 11.43 0.44 2.39%
2025-09-01 19 +1.42% 11.28 0.44 2.42%
2025-08-25 19 +3.01% 11.13 0.43 2.45%
2025-08-18 18 +0.68% 10.8 0.42 2.53%
2025-08-11 18 +1.43% 10.73 0.42 2.55%
2025-08-04 18 +1.63% 10.58 0.41 2.58%
2025-07-28 18 +1.47% 10.41 0.4 2.63%
2025-07-21 17 -0.64% 10.26 0.4 2.67%
2025-07-14 18 +0.96% 10.33 0.4 2.65%
2025-07-07 17 -0.45% 10.22 0.4 2.67%
2025-06-30 17 -0.34% 10.27 0.4 2.66%
2025-06-23 18 +1.23% 10.31 0.4 2.65%
2025-06-16 17 -0.37% 10.18 0.4 2.69%
2025-06-09 17 -0.58% 10.22 0.4 2.67%
2025-06-02 17 -0.27% 10.28 0.4 2.66%
2025-05-26 18 -0.08% 10.31 0.4 2.65%
2025-05-19 18 -0.66% 10.31 0.4 2.65%
2025-05-12 18 +2.06% 10.38 0.4 2.63%
2025-05-05 17 +0.09% 10.18 0.39 2.69%
2025-04-28 17 -0.48% 10.17 0.39 2.69%
2025-04-21 17 +5.12% 10.21 0.39 2.68%
2025-04-14 17 +0.99% 9.72 0.38 2.81%
2025-04-07 16 -2.79% 9.62 0.37 2.84%
2025-03-31 17 -2.29% 9.9 0.38 2.76%
2025-03-24 17 -0.82% 10.13 0.39 2.7%
2025-03-17 17 +0.09% 10.21 0.4 2.68%
2025-03-10 17 +0.84% 10.2 0.4 2.68%
2025-03-03 17 +0.22% 10.12 0.39 2.7%
2025-02-24 17 -0.54% 10.09 0.39 2.71%
2025-02-17 17 -0.73% 10.15 0.39 2.69%
2025-02-10 17 +1.98% 10.22 0.4 2.67%
2025-02-03 17 +0.82% 10.03 0.39 2.72%
2025-01-27 17 -0.68% 9.95 0.39 2.75%
2025-01-20 17 +0.31% 10.01 0.39 2.73%
2025-01-13 17 +2.49% 9.98 0.39 2.74%
2025-01-06 17 +0.42% 9.74 0.38 2.81%
2024-12-30 16 0.0% 9.7 0.38 2.82%
2024-12-23 16 - 9.7 0.38 2.82%