ニックス【4243】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 18 -1.37% 9.58 0.41 2.54%
2025-11-01 19 -1.18% 10.14 0.42 2.5%
2025-10-01 19 -2.47% - 0.43 2.48%
2025-09-01 19 +4.93% 11.32 0.44 2.41%
2025-08-01 18 +4.82% 10.8 0.42 2.53%
2025-07-01 18 +0.51% 10.3 0.4 2.65%
2025-06-01 17 -0.48% 10.25 0.4 2.67%
2025-05-01 18 +4.14% 10.29 0.4 2.66%
2025-04-01 17 -2.65% 9.89 0.38 2.77%
2025-03-01 17 +0.33% 10.15 0.39 2.69%
2025-02-01 17 +2.05% 10.12 0.39 2.7%
2025-01-01 17 +3.43% 9.92 0.39 2.76%
2024-12-01 16 +0.1% 9.59 0.37 2.85%
2024-11-01 16 -3.71% 9.36 0.37 2.86%
2024-10-01 17 -1.58% - 0.38 2.75%
2024-09-01 17 +0.67% 10.41 0.39 2.7%
2024-08-01 17 -8.87% 10.34 0.39 2.73%
2024-07-01 19 +0.5% 11.35 0.43 2.48%
2024-06-01 19 +0.03% 11.29 0.42 2.49%
2024-05-01 19 -1.66% 11.29 0.42 2.5%
2024-04-01 19 -0.72% 11.48 0.43 2.45%
2024-03-01 19 -1.24% 11.56 0.44 2.43%
2024-02-01 19 -2.44% 11.71 0.44 2.41%
2024-01-01 20 +4.29% 12.0 0.45 2.35%
2023-12-01 19 -0.71% 11.51 0.43 2.45%
2023-11-01 19 -1.76% 11.55 0.44 2.43%
2023-10-01 19 -5.34% - 0.44 2.39%
2023-09-01 21 +0.47% 13.35 0.47 2.26%
2023-08-01 20 -12.8% 12.74 0.47 2.38%
2023-07-01 23 +3.75% - 0.54 -
2023-06-01 23 +15.51% - 0.52 -
2023-05-01 20 +2.83% - 0.45 -
2023-04-01 19 -1.88% - 0.43 -
2023-03-01 19 +8.29% - 0.44 -
2023-02-01 18 +1.02% - 0.41 -
2023-01-01 18 +0.11% - 0.4 -
2022-12-01 18 +9.54% - 0.4 -
2022-11-01 16 -0.19% - 0.37 2.86%
2022-10-01 16 -6.31% - 0.37 2.87%
2022-09-01 17 -0.03% 8.12 0.39 2.69%
2022-08-01 17 +5.52% 9.49 0.39 2.65%
2022-07-01 16 +2.16% 13.67 0.37 -
2022-06-01 16 +0.81% 13.38 0.37 -
2022-05-01 16 -3.36% 13.05 0.36 -
2022-04-01 16 +3.11% - 0.38 -
2022-03-01 16 -3.52% - 0.36 -
2022-02-01 17 -5.23% - 0.38 -
2022-01-01 17 -3.04% - 0.4 -
2021-12-01 18 -3.26% - 0.41 -
2021-11-01 19 - - 0.43 1.87%