ニックス【4243】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 18 0% 9.61 0.41 2.53%
2025-12-04 18 -100% 9.61 0.41 2.53%
2025-12-03 18 0% 9.64 0.41 2.52%
2025-12-02 18 -100% 9.5 0.41 2.56%
2025-12-01 18 -100% 9.56 0.41 2.54%
2025-11-28 18 -100% 9.61 0.41 2.53%
2025-11-27 18 -100% 9.62 0.41 2.53%
2025-11-26 18 -100% 9.63 0.41 2.53%
2025-11-25 18 -100% 9.64 0.41 2.52%
2025-11-21 18 0% 9.67 0.41 2.52%
2025-11-20 18 0% 9.66 0.41 2.52%
2025-11-19 18 -100% 9.66 0.41 2.52%
2025-11-18 19 -100% 9.79 0.42 2.48%
2025-11-17 19 0% 9.84 0.42 2.47%
2025-11-14 19 -100% 9.81 0.42 2.48%
2025-11-13 19 -100% 9.89 0.42 2.46%
2025-11-12 19 0% 11.23 0.44 2.43%
2025-11-11 19 0% 10.92 0.42 2.5%
2025-11-10 18 0% 10.86 0.42 2.52%
2025-11-07 18 0% 10.86 0.42 2.52%
2025-11-06 18 0% 10.83 0.42 2.52%
2025-11-05 18 -100% 10.83 0.42 2.52%
2025-11-04 19 0% - 0.42 2.5%
2025-10-31 18 -100% - 0.42 2.51%
2025-10-30 19 0% - 0.43 2.49%
2025-10-29 19 -100% - 0.42 2.5%
2025-10-28 19 0% - 0.43 2.46%
2025-10-27 19 0% - 0.43 2.46%
2025-10-24 19 -100% - 0.42 2.51%
2025-10-23 19 0% - 0.43 2.49%
2025-10-22 18 -100% - 0.42 2.53%
2025-10-21 19 -100% - 0.42 2.51%
2025-10-20 19 0% - 0.43 2.49%
2025-10-17 19 -100% - 0.42 2.51%
2025-10-16 19 0% - 0.43 2.47%
2025-10-15 19 -100% - 0.42 2.5%
2025-10-14 19 -100% - 0.44 2.4%
2025-10-10 20 -8.75% - 0.45 2.34%
2025-10-09 22 +19.06% - 0.5 2.13%
2025-10-08 18 -100% - 0.42 2.54%
2025-10-07 19 - - 0.42 2.51%