クラスターテクノロジー【4240】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 18 +2.98% 15.62 1.01 1.29%
2025-11-24 17 -3.27% 15.16 0.99 1.33%
2025-11-17 18 -7.51% 15.68 1.02 1.29%
2025-11-10 19 +2.16% 19.83 1.14 1.19%
2025-11-03 19 +1.83% 20.12 1.13 1.22%
2025-10-27 18 -2.6% 19.75 1.1 1.24%
2025-10-20 19 +2.94% 20.28 1.13 1.21%
2025-10-13 18 -4.3% 19.7 1.1 1.24%
2025-10-06 19 -3.78% 20.59 1.15 1.19%
2025-09-29 20 -2.74% 21.4 1.2 1.15%
2025-09-22 20 -2.97% 22.0 1.23 1.11%
2025-09-15 21 +0.89% 22.67 1.27 1.08%
2025-09-08 21 +0.22% 22.48 1.26 1.09%
2025-09-01 21 -1.03% 22.43 1.25 1.09%
2025-08-25 21 -0.27% 22.66 1.26 1.08%
2025-08-18 21 -1.07% 22.72 1.27 1.08%
2025-08-11 21 +21.67% 22.97 1.28 1.07%
2025-08-04 18 +5.19% 21.99 1.05 1.3%
2025-07-28 17 +1.12% 21.66 1.0 1.37%
2025-07-21 16 +2.1% 21.42 0.99 1.38%
2025-07-14 16 -0.49% 20.98 0.97 1.41%
2025-07-07 16 -0.07% 21.08 0.98 1.4%
2025-06-30 16 -2.93% 21.09 0.97 1.4%
2025-06-23 17 -4.61% 21.73 1.01 1.36%
2025-06-16 18 +5.12% 22.78 1.05 1.3%
2025-06-09 17 +1.88% 21.67 1.0 1.37%
2025-06-02 16 -0.9% 21.27 0.98 1.39%
2025-05-26 17 +1.04% 21.46 0.99 1.38%
2025-05-19 16 -2.11% 21.24 0.98 1.39%
2025-05-12 17 +0.66% 21.44 1.01 1.38%
2025-05-05 17 -4.61% - 1.0 -
2025-04-28 17 +38.47% - 1.05 -
2025-04-21 13 -2.9% - 0.76 -
2025-04-14 13 +11.36% - 0.78 -
2025-04-07 12 -12.66% - 0.7 -
2025-03-31 13 -9.8% 22.87 0.8 -
2025-03-24 15 +0.76% 23.71 0.89 -
2025-03-17 15 +1.52% 23.54 0.88 -
2025-03-10 14 -3.65% 23.18 0.87 -
2025-03-03 15 +3.24% 24.06 0.9 -
2025-02-24 15 +1.82% 23.31 0.87 -
2025-02-17 14 -0.91% 22.89 0.86 -
2025-02-10 14 +2.39% 23.1 0.86 -
2025-02-03 14 -8.87% 22.56 0.84 -
2025-01-27 15 +16.64% 24.76 0.93 -
2025-01-20 13 +1.64% 21.23 0.79 -
2025-01-13 13 -1.79% 20.88 0.78 -
2025-01-06 13 +2.83% 21.26 0.79 -
2024-12-30 13 +2.36% 20.68 0.77 -
2024-12-23 13 - 20.2 0.76 -